Peapods Historical Data

PEAS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.741
-0.18%
$7.37 million $40,396
Jul 20, 12 PM $0.725
+0.00%
$7.2 million $21,534
Jul 20, 11 AM $0.724
+0.00%
$7.2 million $20,901
Jul 20, 10 AM $0.724
+0.28%
$7.2 million $20,099
Jul 20, 9 AM $0.723
-0.24%
$7.19 million $19,889
Jul 20, 8 AM $0.728
+0.00%
$7.23 million $23,605
Jul 20, 7 AM $0.722
-0.01%
$7.17 million $24,445
Jul 20, 6 AM $0.722
-0.20%
$7.17 million $23,768
Jul 20, 5 AM $0.723
+0.01%
$7.18 million $23,824
Jul 20, 4 AM $0.723
+0.21%
$7.18 million $20,393
Jul 20, 3 AM $0.723
-0.14%
$7.18 million $22,452
Jul 20, 2 AM $0.722
+0.31%
$7.17 million $22,014
Jul 20, 1 AM $0.721
+3.51%
$7.16 million $10,024
Jul 20, 12 AM $0.696
-0.31%
$6.92 million $8,717
Jul 19, 10 PM $0.698
+0.00%
$6.94 million $9,854
Jul 19, 9 PM $0.698
-0.18%
$6.94 million $9,856
Jul 19, 8 PM $0.702
+0.56%
$6.98 million $9,830
Jul 19, 7 PM $0.698
+0.00%
$6.93 million $11,506
Jul 19, 6 PM $0.698
+0.00%
$6.93 million $11,782
Jul 19, 5 PM $0.698
+0.88%
$6.93 million $11,671
Jul 19, 4 PM $0.703
+0.68%
$6.99 million $14,209
Jul 19, 3 PM $0.698
+0.57%
$6.94 million $14,197
Jul 19, 2 PM $0.695
-0.61%
$6.9 million $15,086
Jul 19, 1 PM $0.697
+0.11%
$6.93 million $18,185
Jul 19, 12 PM $0.696
-1.51%
$6.92 million $21,679
Jul 19, 11 AM $0.708
+0.19%
$7.04 million $19,840
Jul 19, 10 AM $0.699
-1.15%
$6.95 million $19,832
Jul 19, 9 AM $0.707
+0.15%
$7.03 million $19,932
Jul 19, 8 AM $0.698
-0.39%
$6.93 million $20,075
Jul 19, 7 AM $0.701
-1.16%
$6.96 million $20,217
Jul 19, 6 AM $0.709
+0.19%
$7.05 million $19,901
Jul 19, 5 AM $0.708
-0.29%
$7.03 million $19,738
Jul 19, 4 AM $0.71
+0.32%
$7.05 million $12,360
Jul 19, 3 AM $0.708
-0.24%
$7.03 million $15,892
Jul 19, 2 AM $0.705
+0.11%
$7 million $16,109
Jul 19, 1 AM $0.707
-0.01%
$7.03 million $33,469
Jul 19, 12 AM $0.708
+0.19%
$7.03 million $33,466
Jul 18, 11 PM $0.708
-0.15%
$7.03 million $34,392
Jul 18, 10 PM $0.706
+0.35%
$7.01 million $37,259
Jul 18, 9 PM $0.703
-0.63%
$6.99 million $37,139
Jul 18, 8 PM $0.708
+0.71%
$7.03 million $37,581
Jul 18, 7 PM $0.703
-0.09%
$6.98 million $37,337
Jul 18, 6 PM $0.703
-0.50%
$6.99 million $37,348
Jul 18, 5 PM $0.707
-0.38%
$7.02 million $35,592
Jul 18, 4 PM $0.709
-0.06%
$7.05 million $35,743
Jul 18, 3 PM $0.71
-0.13%
$7.06 million $36,910
Jul 18, 2 PM $0.711
+0.37%
$7.07 million $33,921
Jul 18, 1 PM $0.71
-0.67%
$7.06 million $33,619
Jul 18, 12 PM $0.715
-0.77%
$7.1 million $32,335
Jul 18, 11 AM $0.721
+0.44%
$7.16 million $28,397