Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $3.44
-2.24%
$34.19 million $842,884
Jun 13, 2024 $3.51
-12.28%
$34.97 million $1.07 million
Jun 12, 2024 $4.01
+5.03%
$39.87 million $739,351
Jun 11, 2024 $3.82
-10.95%
$38.03 million $1.91 million
Jun 10, 2024 $4.29
-0.53%
$42.7 million $871,328
Jun 9, 2024 $4.31
+0.21%
$42.93 million $975,075
Jun 8, 2024 $4.3
+12.34%
$42.83 million $1.45 million
Jun 7, 2024 $3.83
-4.64%
$38.13 million $795,356
Jun 6, 2024 $4.02
-10.24%
$39.98 million $1.42 million
Jun 5, 2024 $4.48
+6.66%
$44.55 million $1.49 million
Jun 4, 2024 $4.2
-1.41%
$41.76 million $989,039
Jun 3, 2024 $4.26
-5.35%
$42.36 million $1.26 million
Jun 2, 2024 $4.5
+1.09%
$44.75 million $1.1 million
Jun 1, 2024 $4.45
+1.45%
$44.27 million $1.02 million
May 31, 2024 $4.39
+6.94%
$43.64 million $1.28 million
May 30, 2024 $4.1
+6.10%
$40.81 million $1.22 million
May 29, 2024 $3.87
-5.13%
$38.47 million $1.19 million
May 28, 2024 $4.07
-1.84%
$40.55 million $1.19 million
May 27, 2024 $4.15
-3.62%
$41.31 million $1.53 million
May 26, 2024 $4.32
-3.74%
$42.97 million $1.22 million
May 25, 2024 $4.49
-2.37%
$44.64 million $1.21 million
May 24, 2024 $4.59
+3.46%
$45.73 million $1.25 million
May 23, 2024 $4.44
+0.17%
$44.19 million $1.54 million
May 22, 2024 $4.43
+15.23%
$44.12 million $1.36 million
May 21, 2024 $3.85
+18.89%
$38.29 million $1.46 million
May 20, 2024 $3.24
+0.28%
$32.21 million $1.14 million
May 19, 2024 $3.22
-3.68%
$32.03 million $817,182
May 18, 2024 $3.34
-2.34%
$33.26 million $852,883
May 17, 2024 $3.42
+1.28%
$34.05 million $934,974
May 16, 2024 $3.38
+3.15%
$33.62 million $967,277
May 15, 2024 $3.28
+7.57%
$32.6 million $857,934
May 14, 2024 $3.04
-2.92%
$30.31 million $766,630
May 13, 2024 $3.14
-1.02%
$31.22 million $686,362
May 12, 2024 $3.17
-0.80%
$31.54 million $487,214
May 11, 2024 $3.19
-3.93%
$31.79 million $647,865
May 10, 2024 $3.32
-2.81%
$33.09 million $510,668
May 9, 2024 $3.42
-6.12%
$34.05 million $764,668
May 8, 2024 $3.71
+0.03%
$36.94 million $604,445
May 7, 2024 $3.71
+4.72%
$36.93 million $828,729
May 6, 2024 $3.54
-3.36%
$35.27 million $652,109
May 5, 2024 $3.67
-0.56%
$36.49 million $580,128
May 4, 2024 $3.69
-2.56%
$36.7 million $648,658
May 3, 2024 $3.78
+13.16%
$37.66 million $758,503
May 2, 2024 $3.34
-8.51%
$33.28 million $644,478
May 1, 2024 $3.66
+6.24%
$36.38 million $817,488
Apr 30, 2024 $3.44
-7.78%
$34.26 million $1.09 million
Apr 29, 2024 $3.73
-4.00%
$37.16 million $639,626
Apr 28, 2024 $3.89
+4.96%
$38.71 million $732,257
Apr 27, 2024 $3.7
+1.34%
$36.87 million $704,046
Apr 26, 2024 $3.66
-4.35%
$36.39 million $613,891