Peapods Historical Data

PEAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.439
-0.23%
$ 4.37 million $ 145,437
Mar 24, 12 AM $ 0.439
-0.16%
$ 4.37 million $ 145,108
Mar 23, 11 PM $ 0.441
-0.28%
$ 4.39 million $ 150,076
Mar 23, 10 PM $ 0.442
+0.38%
$ 4.39 million $ 153,075
Mar 23, 9 PM $ 0.441
+0.30%
$ 4.39 million $ 151,169
Mar 23, 8 PM $ 0.441
+0.10%
$ 4.38 million $ 146,100
Mar 23, 7 PM $ 0.441
-0.30%
$ 4.38 million $ 143,847
Mar 23, 6 PM $ 0.442
+1.04%
$ 4.39 million $ 145,373
Mar 23, 5 PM $ 0.438
+0.32%
$ 4.35 million $ 144,738
Mar 23, 4 PM $ 0.436
-0.91%
$ 4.34 million $ 146,634
Mar 23, 3 PM $ 0.44
+0.66%
$ 4.38 million $ 149,785
Mar 23, 2 PM $ 0.438
+0.20%
$ 4.35 million $ 150,302
Mar 23, 1 PM $ 0.437
+0.19%
$ 4.34 million $ 154,843
Mar 23, 12 PM $ 0.437
+0.07%
$ 4.34 million $ 153,887
Mar 23, 11 AM $ 0.437
-0.13%
$ 4.34 million $ 151,050
Mar 23, 10 AM $ 0.438
-0.21%
$ 4.35 million $ 146,621
Mar 23, 9 AM $ 0.439
-0.06%
$ 4.37 million $ 148,903
Mar 23, 8 AM $ 0.439
+0.11%
$ 4.36 million $ 149,822
Mar 23, 7 AM $ 0.439
+0.25%
$ 4.36 million $ 150,448
Mar 23, 6 AM $ 0.439
+0.29%
$ 4.36 million $ 155,508
Mar 23, 5 AM $ 0.438
+0.12%
$ 4.35 million $ 154,111
Mar 23, 4 AM $ 0.437
-0.05%
$ 4.35 million $ 158,957
Mar 23, 3 AM $ 0.438
-0.11%
$ 4.35 million $ 152,091
Mar 23, 2 AM $ 0.439
-0.09%
$ 4.36 million $ 146,634
Mar 23, 1 AM $ 0.439
+0.07%
$ 4.36 million $ 144,332
Mar 23, 12 AM $ 0.438
-0.29%
$ 4.36 million $ 143,219
Mar 22, 11 PM $ 0.439
+0.00%
$ 4.37 million $ 140,282
Mar 22, 10 PM $ 0.439
-0.08%
$ 4.36 million $ 142,793
Mar 22, 9 PM $ 0.439
-0.50%
$ 4.36 million $ 141,928
Mar 22, 8 PM $ 0.441
+0.13%
$ 4.38 million $ 148,039
Mar 22, 7 PM $ 0.439
+0.09%
$ 4.37 million $ 149,402
Mar 22, 6 PM $ 0.439
-0.33%
$ 4.36 million $ 148,776
Mar 22, 5 PM $ 0.439
-0.04%
$ 4.37 million $ 146,030
Mar 22, 4 PM $ 0.439
+0.03%
$ 4.36 million $ 140,593
Mar 22, 3 PM $ 0.439
-0.50%
$ 4.36 million $ 140,369
Mar 22, 2 PM $ 0.441
+0.50%
$ 4.38 million $ 145,136
Mar 22, 1 PM $ 0.439
-0.06%
$ 4.36 million $ 142,863
Mar 22, 12 PM $ 0.439
-0.29%
$ 4.37 million $ 143,286
Mar 22, 11 AM $ 0.441
+0.13%
$ 4.38 million $ 143,939
Mar 22, 10 AM $ 0.439
-0.14%
$ 4.36 million $ 144,063
Mar 22, 9 AM $ 0.439
-0.42%
$ 4.37 million $ 143,992
Mar 22, 8 AM $ 0.44
+0.04%
$ 4.37 million $ 146,301
Mar 22, 7 AM $ 0.44
+0.02%
$ 4.37 million $ 145,138
Mar 22, 6 AM $ 0.44
-0.11%
$ 4.37 million $ 145,871
Mar 22, 5 AM $ 0.44
+0.12%
$ 4.37 million $ 152,914
Mar 22, 4 AM $ 0.439
-0.18%
$ 4.36 million $ 152,869
Mar 22, 3 AM $ 0.44
-0.34%
$ 4.37 million $ 153,344
Mar 22, 2 AM $ 0.44
-0.16%
$ 4.37 million $ 155,350
Mar 22, 1 AM $ 0.44
+0.29%
$ 4.38 million $ 152,895
Mar 22, 12 AM $ 0.441
+0.16%
$ 4.39 million $ 148,902