Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $2.04
+0.06%
$20.25 million $28,231
Sep 2, 5 PM $2.03
+0.00%
$20.16 million $31,709
Sep 2, 4 PM $2.05
+0.70%
$20.34 million $31,697
Sep 2, 3 PM $2.04
-0.97%
$20.23 million $29,478
Sep 2, 2 PM $2.06
-0.76%
$20.44 million $26,005
Sep 2, 1 PM $2.06
+0.13%
$20.47 million $14,346
Sep 2, 12 PM $2.03
-1.37%
$20.18 million $16,620
Sep 2, 11 AM $2.06
+0.33%
$20.47 million $15,731
Sep 2, 10 AM $2.05
-0.09%
$20.4 million $15,379
Sep 2, 9 AM $2.06
-0.05%
$20.42 million $14,727
Sep 2, 8 AM $2.07
+0.28%
$20.62 million $14,902
Sep 2, 7 AM $2.07
+0.86%
$20.56 million $13,929
Sep 2, 6 AM $2.07
-0.08%
$20.6 million $13,758
Sep 2, 5 AM $2.06
-0.51%
$20.51 million $13,775
Sep 2, 4 AM $2.07
+0.10%
$20.62 million $14,842
Sep 2, 3 AM $2.08
+0.00%
$20.63 million $13,829
Sep 2, 2 AM $2.08
+0.08%
$20.64 million $13,251
Sep 2, 1 AM $2.07
-0.25%
$20.58 million $12,902
Sep 2, 12 AM $2.08
+0.00%
$20.62 million $13,676
Sep 1, 11 PM $2.08
-0.27%
$20.63 million $13,242
Sep 1, 9 PM $2.06
-1.29%
$20.44 million $12,920
Sep 1, 8 PM $2.08
+0.12%
$20.71 million $12,846
Sep 1, 7 PM $2.08
+0.28%
$20.7 million $12,313
Sep 1, 6 PM $2.08
-0.32%
$20.64 million $11,274
Sep 1, 5 PM $2.08
+0.54%
$20.69 million $8,613
Sep 1, 4 PM $2.07
+0.44%
$20.58 million $10,310
Sep 1, 3 PM $2.04
-0.89%
$20.26 million $15,695
Sep 1, 1 PM $2.06
-1.04%
$20.46 million $15,722
Sep 1, 12 PM $2.08
-0.03%
$20.67 million $14,759
Sep 1, 11 AM $2.08
-0.44%
$20.64 million $13,440
Sep 1, 10 AM $2.09
+0.63%
$20.73 million $8,759
Sep 1, 9 AM $2.07
+0.10%
$20.6 million $8,774
Sep 1, 8 AM $2.07
-0.75%
$20.58 million $8,452
Sep 1, 7 AM $2.08
+1.04%
$20.64 million $8,151
Sep 1, 6 AM $2.06
-1.29%
$20.43 million $9,137
Sep 1, 5 AM $2.08
-0.09%
$20.7 million $32,261
Sep 1, 4 AM $2.08
+1.67%
$20.72 million $32,370
Sep 1, 3 AM $2.05
-0.62%
$20.37 million $32,996
Sep 1, 2 AM $2.06
-0.12%
$20.5 million $33,012
Sep 1, 1 AM $2.08
-0.24%
$20.67 million $35,006
Sep 1, 12 AM $2.09
+0.14%
$20.73 million $39,929
Aug 31, 11 PM $2.08
+0.80%
$20.71 million $56,973
Aug 31, 10 PM $2.07
-0.58%
$20.54 million $61,313
Aug 31, 9 PM $2.08
+0.52%
$20.67 million $61,958
Aug 31, 8 PM $2.07
-0.54%
$20.55 million $61,784
Aug 31, 7 PM $2.08
+0.24%
$20.66 million $62,207
Aug 31, 6 PM $2.07
-0.06%
$20.61 million $62,122
Aug 31, 5 PM $2.08
-0.28%
$20.62 million $61,576
Aug 31, 4 PM $2.08
-0.22%
$20.68 million $59,348
Aug 31, 3 PM $2.09
+0.68%
$20.73 million $60,317