Peapods Historical Data

PEAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $4.25
+5.04%
$42.36 million $1.32 million
Mar 7, 2024 $4.05
+2.59%
$40.33 million $1.97 million
Mar 6, 2024 $3.95
-8.11%
$39.31 million $1.63 million
Mar 5, 2024 $4.29
-16.26%
$42.78 million $1.6 million
Mar 4, 2024 $5.13
+20.24%
$51.08 million $1.64 million
Mar 3, 2024 $4.26
-5.08%
$42.48 million $1.5 million
Mar 2, 2024 $4.49
+5.08%
$44.76 million $1.24 million
Mar 1, 2024 $4.27
-6.81%
$42.59 million $1.38 million
Feb 29, 2024 $4.59
-14.26%
$45.72 million $1.78 million
Feb 28, 2024 $5.36
-15.05%
$53.44 million $2.49 million
Feb 27, 2024 $6.31
-7.88%
$62.83 million $1.89 million
Feb 26, 2024 $6.84
+34.44%
$68.21 million $397,594
Feb 25, 2024 $5.09
-10.11%
$50.74 million $1.03 million
Feb 24, 2024 $5.66
+2.98%
$56.45 million $1.2 million
Feb 23, 2024 $5.5
+2.72%
$54.82 million $1.46 million
Feb 22, 2024 $5.35
-8.85%
$53.36 million $1.32 million
Feb 21, 2024 $5.64
+12.56%
$56.19 million $1.65 million
Feb 20, 2024 $5.01
-4.56%
$49.93 million $1.71 million
Feb 19, 2024 $5.25
+4.30%
$52.31 million $3.24 million
Feb 18, 2024 $5.03
-5.36%
$50.15 million $1.7 million
Feb 17, 2024 $5.32
-16.09%
$52.99 million $1.7 million
Feb 16, 2024 $6.34
+3.47%
$63.16 million $1.26 million
Feb 15, 2024 $6.12
-8.30%
$61.04 million $1.95 million
Feb 14, 2024 $6.68
+2.77%
$66.56 million $2.14 million
Feb 13, 2024 $6.5
-1.20%
$64.77 million $2.29 million
Feb 12, 2024 $6.58
+5.02%
$65.55 million $1.35 million
Feb 11, 2024 $6.25
-2.82%
$62.34 million $1.95 million
Feb 10, 2024 $6.44
-10.75%
$64.15 million $3.19 million
Feb 9, 2024 $7.26
-6.91%
$72.37 million $1.6 million
Feb 8, 2024 $7.8
+3.09%
$77.74 million $2.67 million
Feb 7, 2024 $7.57
+19.10%
$75.42 million $2.44 million
Feb 6, 2024 $6.35
+0.63%
$63.33 million $3.29 million
Feb 5, 2024 $6.31
-8.04%
$62.93 million $1.44 million
Feb 4, 2024 $6.9
-6.98%
$68.78 million $1.76 million
Feb 3, 2024 $7.42
+18.21%
$74.02 million $2.07 million
Feb 2, 2024 $6.28
-5.64%
$62.63 million $4.67 million
Feb 1, 2024 $6.66
-5.73%
$66.38 million $1.71 million
Jan 31, 2024 $173.17
+1.94K%
$1.73 billion $1.79 million
Jan 30, 2024 $8.62
-9.16%
$85.97 million $3.28 million
Jan 29, 2024 $9.49
-9.98%
$94.62 million $4.49 million
Jan 28, 2024 $10.56
+11.07%
$105.32 million $2.88 million
Jan 27, 2024 $9.51
-7.35%
$94.82 million $3.5 million
Jan 26, 2024 $10.29
+17.30%
$102.69 million $10.36 million
Jan 25, 2024 $8.76
+9.45%
$87.44 million $1.75 million
Jan 24, 2024 $8.01
-6.39%
$79.89 million $1.54 million
Jan 23, 2024 $8.55
-2.19%
$85.32 million $2.99 million
Jan 22, 2024 $8.74
-9.82%
$87.23 million $3.9 million
Jan 21, 2024 $9.67
+15.49%
$96.44 million $2.69 million
Jan 20, 2024 $8.37
+15.32%
$83.5 million $3.02 million
Jan 19, 2024 $7.26
+3.97%
$72.41 million $2.94 million