Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $3.82
-6.52%
$38.04 million $868,824
Apr 24, 2024 $4.09
-4.50%
$40.69 million $885,138
Apr 23, 2024 $4.28
+7.53%
$42.61 million $1.1 million
Apr 22, 2024 $3.98
+0.68%
$39.62 million $994,413
Apr 21, 2024 $3.95
+0.98%
$39.37 million $1.02 million
Apr 20, 2024 $3.92
-1.50%
$38.99 million $889,153
Apr 19, 2024 $3.98
-1.97%
$39.58 million $895,712
Apr 18, 2024 $4.06
-1.61%
$40.38 million $942,550
Apr 17, 2024 $4.12
+1.24%
$41.05 million $1.06 million
Apr 16, 2024 $4.07
-3.39%
$40.54 million $965,797
Apr 15, 2024 $4.21
+6.98%
$41.96 million $1.08 million
Apr 14, 2024 $3.94
+2.55%
$39.22 million $879,935
Apr 13, 2024 $3.84
-3.05%
$38.25 million $1.14 million
Apr 12, 2024 $3.93
-11.92%
$39.08 million $1.08 million
Apr 11, 2024 $4.46
-9.62%
$44.37 million $1.1 million
Apr 10, 2024 $4.93
-3.16%
$49.09 million $1.08 million
Apr 9, 2024 $5.09
-9.74%
$50.68 million $1.36 million
Apr 8, 2024 $5.64
+10.50%
$56.15 million $1.64 million
Apr 7, 2024 $5.1
+14.50%
$50.8 million $1.66 million
Apr 6, 2024 $4.46
+11.03%
$44.37 million $1.52 million
Apr 5, 2024 $4.01
-3.67%
$39.95 million $1.06 million
Apr 4, 2024 $4.17
-3.84%
$41.49 million $955,518
Apr 3, 2024 $4.34
-4.29%
$43.2 million $1.01 million
Apr 2, 2024 $4.52
-2.92%
$44.98 million $1.62 million
Apr 1, 2024 $4.65
+12.14%
$46.33 million $2.12 million
Mar 31, 2024 $4.15
+2.97%
$41.32 million $864,543
Mar 30, 2024 $4.03
-6.63%
$40.12 million $978,865
Mar 29, 2024 $4.32
+2.81%
$42.98 million $1.24 million
Mar 28, 2024 $4.2
+11.51%
$41.81 million $1.23 million
Mar 27, 2024 $3.76
-5.45%
$37.49 million $1.1 million
Mar 26, 2024 $3.98
-2.97%
$39.65 million $783,738
Mar 25, 2024 $4.11
+7.82%
$40.91 million $1.25 million
Mar 24, 2024 $3.81
-3.73%
$37.94 million $1.17 million
Mar 23, 2024 $3.96
-6.83%
$39.42 million $989,550
Mar 22, 2024 $4.25
-2.47%
$42.3 million $840,918
Mar 21, 2024 $4.36
-8.69%
$43.37 million $812,052
Mar 20, 2024 $4.77
+12.11%
$47.5 million $1 million
Mar 19, 2024 $4.25
-14.62%
$42.37 million $1.26 million
Mar 18, 2024 $4.98
-10.08%
$49.63 million $1.23 million
Mar 17, 2024 $5.54
+18.01%
$55.2 million $1.3 million
Mar 16, 2024 $4.71
-12.80%
$46.93 million $1.33 million
Mar 15, 2024 $5.4
-15.23%
$53.82 million $1.58 million
Mar 14, 2024 $6.37
-3.86%
$63.49 million $1.56 million
Mar 13, 2024 $6.63
+32.22%
$66.04 million $2.29 million
Mar 12, 2024 $5.01
+4.13%
$49.95 million $896,120
Mar 11, 2024 $4.81
-7.69%
$47.97 million $1.3 million
Mar 10, 2024 $5.22
+11.88%
$51.97 million $1.39 million
Mar 9, 2024 $4.66
+9.66%
$46.45 million $1.36 million
Mar 8, 2024 $4.25
+5.04%
$42.36 million $1.32 million
Mar 7, 2024 $4.05
+2.59%
$40.33 million $1.97 million