Peapods Historical Data

PEAS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 7.24
+27.56%
$ 72.26 million $ 3.5 million
Jan 13, 2024 $ 5.68
+15.77%
$ 56.64 million $ 1.42 million
Jan 12, 2024 $ 4.91
+10.42%
$ 48.96 million $ 2.53 million
Jan 11, 2024 $ 4.42
+19.56%
$ 44.06 million $ 1.48 million
Jan 10, 2024 $ 3.71
-81.59%
$ 37.05 million $ 2.33 million
Jan 9, 2024 $ 20.15
+314.58%
$ 201.01 million $ 447,572
Jan 8, 2024 $ 4.87
+12.88%
$ 48.56 million $ 3.75 million
Jan 7, 2024 $ 4.3
+19.02%
$ 42.95 million $ 1.26 million
Jan 6, 2024 $ 3.62
-14.92%
$ 36.09 million $ 2.74 million
Jan 5, 2024 $ 4.24
+48.33%
$ 42.33 million $ 4.02 million
Jan 4, 2024 $ 2.86
+17.50%
$ 28.54 million $ 1.5 million
Jan 3, 2024 $ 2.43
-10.68%
$ 24.29 million $ 39,465
Jan 2, 2024 $ 2.73
+27.70%
$ 27.22 million $ 506,009
Jan 1, 2024 $ 2.13
-42.64%
$ 21.3 million $ 1.34 million
Dec 31, 2023 $ 3.72
+63.48%
$ 37.11 million $ 861,621
Dec 30, 2023 $ 2.28
+166.56%
$ 22.72 million $ 88,477
Dec 29, 2023 $ 0.855
+13.07%
$ 8.53 million $ 1.29 million
Dec 28, 2023 $ 0.756
+31.61%
$ 7.55 million $ 2.41 million
Dec 27, 2023 $ 0.574
+50.88%
$ 5.73 million $ 807,119
Dec 26, 2023 $ 0.381
-39.47%
$ 3.8 million $ 732,182
Dec 25, 2023 $ 0.629
-78.23%
$ 6.28 million $ 22,675
Dec 24, 2023 $ 2.89
+506.05%
$ 28.88 million $ 146,638
Dec 23, 2023 $ 0.477
+129.50%
$ 4.77 million $ 24,513
Dec 22, 2023 $ 0.899
+3.29%
$ 8.98 million $ 32,479
Dec 21, 2023 $ 0.869
+222.82%
$ 8.68 million $ 31,423
Dec 20, 2023 $ 0.269
-12.39%
$ 2.69 million $ 262,330
Dec 19, 2023 $ 0.307
-36.55%
$ 3.07 million $ 385,315
Dec 18, 2023 $ 0.484
-17.20%
$ 4.83 million $ 7,377
Dec 17, 2023 $ 0.585
-94.51%
$ 5.84 million $ 31,676
Dec 16, 2023 $ 10.64
-5.97%
$ 106.28 million $ 426,511
Dec 15, 2023 $ 11.32
+1,038.24%
$ 113.11 million $ 543,194
Dec 14, 2023 $ 0.994
-89.86%
$ 9.94 million $ 44,371
Dec 13, 2023 $ 9.81
+261.54%
$ 98.07 million $ 3.76 million
Download