Peapods Historical Data

PEAS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.695
+0.00%
$6.91 million $2,059
Jul 16, 9 AM $0.695
-0.52%
$6.91 million $2,081
Jul 16, 8 AM $0.698
-1.49%
$6.94 million $21,300
Jul 16, 7 AM $0.709
-0.05%
$7.05 million $23,443
Jul 16, 6 AM $0.709
+0.35%
$7.05 million $23,361
Jul 16, 5 AM $0.707
+3.36%
$7.03 million $17,052
Jul 16, 4 AM $0.684
-0.03%
$6.8 million $14,269
Jul 16, 3 AM $0.685
+0.00%
$6.8 million $15,722
Jul 16, 2 AM $0.685
-1.54%
$6.8 million $15,722
Jul 16, 1 AM $0.695
+1.58%
$6.91 million $15,770
Jul 16, 12 AM $0.697
-0.11%
$6.92 million $16,162
Jul 15, 11 PM $0.697
-0.28%
$6.92 million $18,228
Jul 15, 10 PM $0.698
+0.42%
$6.94 million $32,322
Jul 15, 9 PM $0.695
+0.07%
$6.91 million $31,431
Jul 15, 8 PM $0.685
-1.96%
$6.81 million $23,383
Jul 15, 7 PM $0.699
+0.02%
$6.95 million $23,370
Jul 15, 6 PM $0.699
+0.32%
$6.95 million $29,996
Jul 15, 5 PM $0.697
+0.29%
$6.92 million $31,358
Jul 15, 4 PM $0.695
-0.09%
$6.9 million $33,568
Jul 15, 3 PM $0.695
+0.00%
$6.91 million $33,580
Jul 15, 2 PM $0.695
+0.18%
$6.91 million $33,504
Jul 15, 1 PM $0.694
+0.07%
$6.9 million $12,011
Jul 15, 12 PM $0.693
+0.32%
$6.89 million $36,434
Jul 15, 11 AM $0.691
+2.05%
$6.87 million $27,756
Jul 15, 10 AM $0.676
-1.94%
$6.72 million $3,400
Jul 15, 9 AM $0.69
-0.41%
$6.86 million $13,116
Jul 15, 8 AM $0.693
+0.10%
$6.88 million $30,426
Jul 15, 7 AM $0.692
+1.05%
$6.88 million $34,419
Jul 15, 6 AM $0.685
+0.39%
$6.81 million $13,710
Jul 15, 5 AM $0.682
+0.05%
$6.78 million $31,482
Jul 15, 4 AM $0.681
-1.01%
$6.77 million $31,897
Jul 15, 3 AM $0.688
-0.03%
$6.84 million $31,823
Jul 15, 2 AM $0.689
-0.01%
$6.84 million $30,377
Jul 15, 1 AM $0.688
+0.67%
$6.84 million $29,792
Jul 15, 12 AM $0.684
+0.54%
$6.8 million $31,512
Jul 14, 11 PM $0.684
-0.38%
$6.79 million $31,638
Jul 14, 10 PM $0.686
+4.17%
$6.82 million $29,898
Jul 14, 9 PM $0.659
-0.73%
$6.55 million $11,608
Jul 14, 8 PM $0.664
+1.02%
$6.6 million $11,833
Jul 14, 7 PM $0.662
-0.08%
$6.58 million $11,769
Jul 14, 6 PM $0.662
-0.35%
$6.58 million $11,796
Jul 14, 5 PM $0.664
+1.17%
$6.6 million $12,464
Jul 14, 4 PM $0.656
-0.65%
$6.52 million $12,113
Jul 14, 3 PM $0.661
+1.02%
$6.56 million $11,944
Jul 14, 2 PM $0.663
+0.61%
$6.59 million $12,716
Jul 14, 1 PM $0.659
+0.45%
$6.55 million $12,332
Jul 14, 12 PM $0.656
+0.33%
$6.52 million $11,177
Jul 14, 11 AM $0.654
+1.11%
$6.5 million $10,068
Jul 14, 10 AM $0.646
-0.13%
$6.42 million $1,533
Jul 14, 9 AM $0.647
+0.61%
$6.43 million $961