Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $2.09
+0.68%
$20.73 million $60,317
Aug 31, 2 PM $2.08
+1.72%
$20.64 million $65,816
Aug 31, 1 PM $2.04
-2.09%
$20.29 million $64,933
Aug 31, 12 PM $2.09
-0.09%
$20.73 million $67,615
Aug 31, 11 AM $2.09
+1.06%
$20.75 million $82,875
Aug 31, 10 AM $2.07
+0.74%
$20.53 million $75,597
Aug 31, 9 AM $2.05
-0.52%
$20.38 million $79,637
Aug 31, 8 AM $2.06
+2.03%
$20.48 million $80,950
Aug 31, 7 AM $2.02
-0.07%
$20.07 million $98,935
Aug 31, 6 AM $2.05
+0.14%
$20.33 million $99,802
Aug 31, 5 AM $2.03
+0.02%
$20.2 million $99,283
Aug 31, 4 AM $2.03
-1.53%
$20.19 million $99,200
Aug 31, 3 AM $2.06
+0.29%
$20.5 million $98,999
Aug 31, 2 AM $2.06
-0.01%
$20.42 million $100,969
Aug 31, 1 AM $2.06
-0.01%
$20.44 million $103,165
Aug 31, 12 AM $2.06
+1.69%
$20.44 million $101,827
Aug 30, 11 PM $2.02
+1.70%
$20.09 million $87,817
Aug 30, 10 PM $1.99
-0.24%
$19.76 million $98,679
Aug 30, 9 PM $1.99
-0.01%
$19.8 million $97,559
Aug 30, 8 PM $1.99
+0.03%
$19.81 million $98,787
Aug 30, 7 PM $1.99
+1.76%
$19.8 million $100,346
Aug 30, 6 PM $1.96
-0.08%
$19.46 million $99,152
Aug 30, 5 PM $1.96
-1.51%
$19.47 million $99,070
Aug 30, 4 PM $1.99
+0.69%
$19.77 million $99,005
Aug 30, 3 PM $1.98
-0.09%
$19.64 million $96,565
Aug 30, 2 PM $1.98
-0.13%
$19.66 million $96,657
Aug 30, 1 PM $1.98
+0.09%
$19.68 million $91,707
Aug 30, 12 PM $1.98
+0.08%
$19.65 million $91,440
Aug 30, 11 AM $1.98
+3.88%
$19.64 million $93,808
Aug 30, 10 AM $1.9
-1.04%
$18.91 million $76,250
Aug 30, 9 AM $1.93
+1.14%
$19.13 million $75,837
Aug 30, 8 AM $1.9
-0.14%
$18.92 million $75,837
Aug 30, 7 AM $1.91
-0.15%
$18.95 million $72,869
Aug 30, 6 AM $1.92
-4.15%
$19.13 million $57,464
Aug 30, 5 AM $2.01
+3.66%
$19.95 million $56,917
Aug 30, 4 AM $1.94
-0.71%
$19.25 million $57,765
Aug 30, 3 AM $1.95
-0.51%
$19.39 million $56,283
Aug 30, 2 AM $1.96
+0.93%
$19.49 million $52,162
Aug 30, 1 AM $1.94
+0.10%
$19.31 million $51,975
Aug 30, 12 AM $1.94
+0.15%
$19.29 million $52,125
Aug 29, 11 PM $1.94
-1.44%
$19.31 million $50,623
Aug 29, 10 PM $1.97
-1.92%
$19.59 million $39,925
Aug 29, 8 PM $2.01
-0.29%
$19.98 million $22,485
Aug 29, 7 PM $2.01
-1.07%
$19.97 million $19,273
Aug 29, 6 PM $2.03
+0.01%
$20.19 million $19,382
Aug 29, 5 PM $2.03
+0.05%
$20.19 million $20,516
Aug 29, 4 PM $2.03
+0.13%
$20.18 million $24,396
Aug 29, 3 PM $2.03
-0.37%
$20.15 million $24,640
Aug 29, 2 PM $2.04
-0.50%
$20.23 million $27,847
Aug 29, 1 PM $2.06
+1.34%
$20.5 million $38,393