Peapods Historical Data

PEAS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $6.98
+0.44%
$69.64 million $1.43 million
Jan 17, 2024 $6.95
+8.73%
$69.33 million $1.41 million
Jan 16, 2024 $6.39
-14.52%
$63.78 million $1.71 million
Jan 15, 2024 $7.48
+3.46%
$74.65 million $8.63 million
Jan 14, 2024 $7.24
+27.56%
$72.26 million $3.5 million
Jan 13, 2024 $5.68
+15.77%
$56.64 million $1.42 million
Jan 12, 2024 $4.91
+10.42%
$48.96 million $2.53 million
Jan 11, 2024 $4.42
+19.56%
$44.06 million $1.48 million
Jan 10, 2024 $3.71
-81.59%
$37.05 million $2.33 million
Jan 9, 2024 $20.15
+314.58%
$201.01 million $447,572
Jan 8, 2024 $4.87
+12.88%
$48.56 million $3.75 million
Jan 7, 2024 $4.3
+19.02%
$42.95 million $1.26 million
Jan 6, 2024 $3.62
-14.92%
$36.09 million $2.74 million
Jan 5, 2024 $4.24
+48.33%
$42.33 million $4.02 million
Jan 4, 2024 $2.86
+17.50%
$28.54 million $1.5 million
Jan 3, 2024 $2.43
-10.68%
$24.29 million $39,465
Jan 2, 2024 $2.73
+27.70%
$27.22 million $506,009
Jan 1, 2024 $2.13
-42.64%
$21.3 million $1.34 million
Dec 31, 2023 $3.72
+63.48%
$37.11 million $861,621
Dec 30, 2023 $2.28
+166.56%
$22.72 million $88,477
Dec 29, 2023 $0.855
+13.07%
$8.53 million $1.29 million
Dec 28, 2023 $0.756
+31.61%
$7.55 million $2.41 million
Dec 27, 2023 $0.574
+50.88%
$5.73 million $807,119
Dec 26, 2023 $0.381
-39.47%
$3.8 million $732,182
Dec 25, 2023 $0.629
-78.23%
$6.28 million $22,675
Dec 24, 2023 $2.89
+506.05%
$28.88 million $146,638
Dec 23, 2023 $0.477
+129.50%
$4.77 million $24,513
Dec 22, 2023 $0.899
+3.29%
$8.98 million $32,479
Dec 21, 2023 $0.869
+222.82%
$8.68 million $31,423
Dec 20, 2023 $0.269
-12.39%
$2.69 million $262,330
Dec 19, 2023 $0.307
-36.55%
$3.07 million $385,315
Dec 18, 2023 $0.484
-17.20%
$4.83 million $7,377
Dec 17, 2023 $0.585
-94.51%
$5.84 million $31,676
Dec 16, 2023 $10.64
-5.97%
$106.28 million $426,511
Dec 15, 2023 $11.32
+1.04K%
$113.11 million $543,194
Dec 14, 2023 $0.994
-89.86%
$9.94 million $44,371
Dec 13, 2023 $9.81
+261.54%
$98.07 million $3.76 million
Download