Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $2.04
+0.06%
$20.23 million $38,393
Aug 29, 11 AM $2.06
+0.05%
$20.5 million $25,971
Aug 29, 10 AM $2.06
+0.48%
$20.49 million $25,971
Aug 29, 9 AM $2.05
-0.52%
$20.39 million $32,637
Aug 29, 8 AM $2.06
-0.26%
$20.49 million $32,649
Aug 29, 7 AM $2.07
+0.99%
$20.54 million $32,832
Aug 29, 6 AM $2.05
-0.71%
$20.35 million $38,148
Aug 29, 5 AM $2.06
-0.17%
$20.5 million $39,065
Aug 29, 4 AM $2.07
+0.09%
$20.53 million $40,116
Aug 29, 3 AM $2.06
-0.25%
$20.51 million $69,163
Aug 29, 2 AM $2.07
-0.01%
$20.56 million $71,369
Aug 29, 1 AM $2.07
-0.19%
$20.56 million $70,405
Aug 29, 12 AM $2.07
+0.64%
$20.6 million $70,225
Aug 28, 11 PM $2.06
-0.60%
$20.47 million $88,303
Aug 28, 10 PM $2.07
+0.78%
$20.59 million $88,458
Aug 28, 9 PM $2.07
-0.10%
$20.58 million $88,436
Aug 28, 8 PM $2.07
+0.47%
$20.6 million $89,469
Aug 28, 7 PM $2.06
-0.39%
$20.5 million $91,233
Aug 28, 6 PM $2.07
-0.04%
$20.58 million $91,938
Aug 28, 5 PM $2.07
-0.24%
$20.59 million $90,584
Aug 28, 4 PM $2.08
-0.82%
$20.64 million $89,766
Aug 28, 3 PM $2.09
-0.20%
$20.81 million $88,966
Aug 28, 2 PM $2.1
-0.04%
$20.84 million $88,707
Aug 28, 1 PM $2.1
+1.46%
$20.85 million $88,314
Aug 28, 12 PM $2.07
+0.19%
$20.55 million $14,309
Aug 28, 11 AM $2.06
-0.75%
$20.51 million $83,209
Aug 28, 10 AM $2.08
+0.09%
$20.66 million $82,754
Aug 28, 9 AM $2.08
-0.12%
$20.63 million $83,050
Aug 28, 8 AM $2.08
-0.15%
$20.66 million $83,307
Aug 28, 7 AM $2.08
-0.22%
$20.67 million $79,081
Aug 28, 6 AM $2.09
+0.59%
$20.72 million $81,519
Aug 28, 5 AM $2.07
-0.01%
$20.6 million $81,997
Aug 28, 4 AM $2.07
+0.25%
$20.6 million $80,695
Aug 28, 3 AM $2.07
+4.20%
$20.55 million $86,812
Aug 28, 2 AM $1.98
+0.01%
$19.73 million $54,815
Aug 28, 1 AM $1.98
-0.06%
$19.72 million $54,745
Aug 28, 12 AM $1.99
+2.55%
$19.73 million $43,101
Aug 27, 11 PM $1.94
-0.26%
$19.24 million $42,439
Aug 27, 10 PM $1.94
-1.74%
$19.29 million $42,649
Aug 27, 9 PM $1.96
-0.29%
$19.49 million $38,138
Aug 27, 8 PM $1.97
-0.19%
$19.55 million $37,272
Aug 27, 7 PM $1.97
-1.42%
$19.59 million $35,949
Aug 27, 6 PM $2
-0.19%
$19.86 million $41,906
Aug 27, 5 PM $1.98
+0.11%
$19.65 million $41,530
Aug 27, 4 PM $2
+1.23%
$19.88 million $39,320
Aug 27, 3 PM $1.98
-0.79%
$19.63 million $38,694
Aug 27, 2 PM $1.99
+0.01%
$19.79 million $37,332
Aug 27, 1 PM $1.99
-1.25%
$19.79 million $38,897
Aug 27, 12 PM $2.02
+0.01%
$20.04 million $37,044
Aug 27, 11 AM $2.02
+0.07%
$20.04 million $37,808