Peapods Historical Data

PEAS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.445
+0.04%
$ 4.42 million $ 151,159
Mar 19, 10 PM $ 0.445
-0.02%
$ 4.42 million $ 152,791
Mar 19, 9 PM $ 0.445
-0.50%
$ 4.42 million $ 154,642
Mar 19, 8 PM $ 0.447
+0.07%
$ 4.45 million $ 154,100
Mar 19, 7 PM $ 0.447
+0.36%
$ 4.44 million $ 159,002
Mar 19, 6 PM $ 0.445
-0.37%
$ 4.43 million $ 160,166
Mar 19, 5 PM $ 0.447
+0.05%
$ 4.44 million $ 164,611
Mar 19, 4 PM $ 0.447
+0.25%
$ 4.44 million $ 161,011
Mar 19, 3 PM $ 0.446
-0.37%
$ 4.43 million $ 160,566
Mar 19, 2 PM $ 0.447
+0.48%
$ 4.45 million $ 162,763
Mar 19, 1 PM $ 0.445
-0.23%
$ 4.43 million $ 165,445
Mar 19, 12 PM $ 0.446
-0.07%
$ 4.44 million $ 166,493
Mar 19, 11 AM $ 0.447
-0.24%
$ 4.44 million $ 164,429
Mar 19, 10 AM $ 0.448
+0.36%
$ 4.45 million $ 159,236
Mar 19, 9 AM $ 0.446
-0.17%
$ 4.43 million $ 157,181
Mar 19, 8 AM $ 0.446
-0.15%
$ 4.44 million $ 155,123
Mar 19, 7 AM $ 0.447
+0.23%
$ 4.44 million $ 149,220
Mar 19, 6 AM $ 0.446
-0.28%
$ 4.43 million $ 147,281
Mar 19, 5 AM $ 0.447
-0.15%
$ 4.44 million $ 145,842
Mar 19, 4 AM $ 0.448
+0.34%
$ 4.45 million $ 147,381
Mar 19, 3 AM $ 0.446
+0.02%
$ 4.44 million $ 150,489
Mar 19, 2 AM $ 0.446
+0.12%
$ 4.43 million $ 153,886
Mar 19, 1 AM $ 0.446
+0.25%
$ 4.43 million $ 153,975
Mar 19, 12 AM $ 0.445
-0.36%
$ 4.42 million $ 156,065
Mar 18, 11 PM $ 0.446
+0.03%
$ 4.43 million $ 157,763
Mar 18, 10 PM $ 0.446
+0.18%
$ 4.43 million $ 160,288
Mar 18, 9 PM $ 0.445
-0.39%
$ 4.42 million $ 157,994
Mar 18, 8 PM $ 0.447
+0.10%
$ 4.44 million $ 156,123
Mar 18, 7 PM $ 0.447
-0.20%
$ 4.44 million $ 155,121
Mar 18, 6 PM $ 0.447
+0.18%
$ 4.45 million $ 156,704
Mar 18, 5 PM $ 0.447
-0.14%
$ 4.44 million $ 155,366
Mar 18, 4 PM $ 0.447
-0.42%
$ 4.44 million $ 159,625
Mar 18, 3 PM $ 0.449
+0.57%
$ 4.46 million $ 160,558
Mar 18, 2 PM $ 0.447
-0.27%
$ 4.44 million $ 157,841
Mar 18, 1 PM $ 0.448
+0.12%
$ 4.45 million $ 158,643
Mar 18, 12 PM $ 0.447
-0.29%
$ 4.45 million $ 154,720
Mar 18, 11 AM $ 0.449
+0.18%
$ 4.46 million $ 157,443
Mar 18, 10 AM $ 0.448
-0.31%
$ 4.45 million $ 159,627
Mar 18, 9 AM $ 0.449
+0.13%
$ 4.46 million $ 158,067
Mar 18, 8 AM $ 0.449
+0.25%
$ 4.46 million $ 155,355
Mar 18, 7 AM $ 0.448
-0.35%
$ 4.45 million $ 157,238
Mar 18, 6 AM $ 0.449
+0.33%
$ 4.47 million $ 160,655
Mar 18, 5 AM $ 0.448
+0.11%
$ 4.46 million $ 161,536
Mar 18, 4 AM $ 0.447
-0.16%
$ 4.44 million $ 158,363
Mar 18, 3 AM $ 0.448
-0.16%
$ 4.45 million $ 155,209
Mar 18, 2 AM $ 0.449
+0.29%
$ 4.46 million $ 152,437
Mar 18, 1 AM $ 0.447
-0.21%
$ 4.44 million $ 145,876
Mar 18, 12 AM $ 0.449
+0.33%
$ 4.46 million $ 145,867
Mar 17, 11 PM $ 0.447
-0.37%
$ 4.45 million $ 143,775
Mar 17, 10 PM $ 0.449
+0.41%
$ 4.46 million $ 140,727