Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $6.39
-14.52%
$63.78 million $1.71 million
Jan 15, 2024 $7.48
+3.46%
$74.65 million $8.63 million
Jan 14, 2024 $7.24
+27.56%
$72.26 million $3.5 million
Jan 13, 2024 $5.68
+15.77%
$56.64 million $1.42 million
Jan 12, 2024 $4.91
+10.42%
$48.96 million $2.53 million
Jan 11, 2024 $4.42
+19.56%
$44.06 million $1.48 million
Jan 10, 2024 $3.71
-81.59%
$37.05 million $2.33 million
Jan 9, 2024 $20.15
+314.58%
$201.01 million $447,572
Jan 8, 2024 $4.87
+12.88%
$48.56 million $3.75 million
Jan 7, 2024 $4.3
+19.02%
$42.95 million $1.26 million
Jan 6, 2024 $3.62
-14.92%
$36.09 million $2.74 million
Jan 5, 2024 $4.24
+48.33%
$42.33 million $4.02 million
Jan 4, 2024 $2.86
+17.50%
$28.54 million $1.5 million
Jan 3, 2024 $2.43
-10.68%
$24.29 million $39,465
Jan 2, 2024 $2.73
+27.70%
$27.22 million $506,009
Jan 1, 2024 $2.13
-42.64%
$21.3 million $1.34 million
Dec 31, 2023 $3.72
+63.48%
$37.11 million $861,621
Dec 30, 2023 $2.28
+166.56%
$22.72 million $88,477
Dec 29, 2023 $0.855
+13.07%
$8.53 million $1.29 million
Dec 28, 2023 $0.756
+31.61%
$7.55 million $2.41 million
Dec 27, 2023 $0.574
+50.88%
$5.73 million $807,119
Dec 26, 2023 $0.381
-39.47%
$3.8 million $732,182
Dec 25, 2023 $0.629
-78.23%
$6.28 million $22,675
Dec 24, 2023 $2.89
+506.05%
$28.88 million $146,638
Dec 23, 2023 $0.477
+129.50%
$4.77 million $24,513
Dec 22, 2023 $0.899
+3.29%
$8.98 million $32,479
Dec 21, 2023 $0.869
+222.82%
$8.68 million $31,423
Dec 20, 2023 $0.269
-12.39%
$2.69 million $262,330
Dec 19, 2023 $0.307
-36.55%
$3.07 million $385,315
Dec 18, 2023 $0.484
-17.20%
$4.83 million $7,377
Dec 17, 2023 $0.585
-94.51%
$5.84 million $31,676
Dec 16, 2023 $10.64
-5.97%
$106.28 million $426,511
Dec 15, 2023 $11.32
+1.04K%
$113.11 million $543,194
Dec 14, 2023 $0.994
-89.86%
$9.94 million $44,371
Dec 13, 2023 $9.81
+261.54%
$98.07 million $3.76 million
Download