Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $2.02
+0.07%
$20.04 million $37,808
Aug 27, 10 AM $2.01
-0.56%
$20.01 million $41,958
Aug 27, 9 AM $2.03
-0.14%
$20.12 million $48,538
Aug 27, 8 AM $2.03
-0.01%
$20.15 million $49,284
Aug 27, 7 AM $2.03
+0.98%
$20.15 million $48,898
Aug 27, 6 AM $2.01
-1.06%
$19.95 million $47,410
Aug 27, 5 AM $2.03
-0.21%
$20.17 million $46,207
Aug 27, 4 AM $2.03
+1.14%
$20.21 million $45,526
Aug 27, 3 AM $2.01
+0.00%
$19.96 million $45,719
Aug 27, 2 AM $2.01
-1.99%
$19.95 million $45,708
Aug 27, 1 AM $2
+0.00%
$19.92 million $46,071
Aug 27, 12 AM $2
-0.08%
$19.88 million $46,208
Aug 26, 11 PM $2
+0.13%
$19.89 million $46,208
Aug 26, 10 PM $2
+0.04%
$19.86 million $45,331
Aug 26, 9 PM $2
-0.17%
$19.86 million $45,231
Aug 26, 8 PM $2
+0.37%
$19.9 million $44,552
Aug 26, 7 PM $2
-0.57%
$19.83 million $43,987
Aug 26, 6 PM $2.01
+0.03%
$19.94 million $41,369
Aug 26, 5 PM $2.01
-1.50%
$19.93 million $44,733
Aug 26, 4 PM $2.04
+1.73%
$20.24 million $44,149
Aug 26, 3 PM $2
-0.20%
$19.89 million $44,511
Aug 26, 2 PM $2.01
-0.29%
$19.93 million $41,826
Aug 26, 1 PM $2.02
-0.01%
$20.05 million $43,407
Aug 26, 12 PM $2.02
-0.22%
$20.06 million $43,034
Aug 26, 11 AM $2.02
-1.71%
$20.11 million $34,811
Aug 26, 10 AM $2.06
+1.33%
$20.46 million $36,140
Aug 26, 9 AM $2.03
+0.15%
$20.19 million $3,065
Aug 26, 8 AM $2.03
-1.29%
$20.15 million $3,304
Aug 26, 7 AM $2.05
+1.03%
$20.41 million $44,079
Aug 26, 6 AM $2.03
+0.65%
$20.21 million $50,657
Aug 26, 5 AM $2.02
-0.33%
$20.07 million $50,817
Aug 26, 4 AM $2.03
-1.29%
$20.15 million $52,314
Aug 26, 3 AM $2.05
+1.52%
$20.41 million $166,967
Aug 26, 2 AM $2.02
-0.07%
$20.11 million $167,558
Aug 26, 1 AM $2.03
-0.69%
$20.12 million $167,608
Aug 26, 12 AM $2.04
+0.04%
$20.26 million $161,289
Aug 25, 11 PM $2.04
-0.54%
$20.26 million $164,548
Aug 25, 10 PM $2.05
+0.41%
$20.37 million $167,101
Aug 25, 9 PM $2.04
-0.15%
$20.28 million $167,273
Aug 25, 8 PM $2.05
-0.13%
$20.35 million $165,013
Aug 25, 7 PM $2.05
+0.47%
$20.38 million $165,044
Aug 25, 6 PM $2.04
-0.89%
$20.29 million $156,153
Aug 25, 5 PM $2.06
-0.06%
$20.47 million $150,241
Aug 25, 4 PM $2.06
-0.01%
$20.48 million $163,994
Aug 25, 3 PM $2.06
-0.05%
$20.48 million $164,750
Aug 25, 2 PM $2.06
+0.09%
$20.49 million $158,109
Aug 25, 1 PM $2.06
-0.54%
$20.46 million $169,484
Aug 25, 12 PM $2.07
+0.91%
$20.57 million $160,600
Aug 25, 11 AM $2.05
-0.49%
$20.38 million $54,013
Aug 25, 10 AM $2.06
-0.24%
$20.48 million $167,356