Peapods Historical Data

PEAS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.447
-0.37%
$ 4.45 million $ 143,775
Mar 17, 10 PM $ 0.449
+0.41%
$ 4.46 million $ 140,727
Mar 17, 9 PM $ 0.447
-0.42%
$ 4.44 million $ 139,976
Mar 17, 8 PM $ 0.449
+0.50%
$ 4.46 million $ 140,489
Mar 17, 7 PM $ 0.447
-0.52%
$ 4.44 million $ 137,079
Mar 17, 6 PM $ 0.449
+0.13%
$ 4.46 million $ 137,487
Mar 17, 5 PM $ 0.449
+0.13%
$ 4.46 million $ 135,259
Mar 17, 4 PM $ 0.448
-0.11%
$ 4.45 million $ 136,168
Mar 17, 3 PM $ 0.448
+0.01%
$ 4.46 million $ 129,442
Mar 17, 2 PM $ 0.448
+0.15%
$ 4.46 million $ 130,886
Mar 17, 1 PM $ 0.448
-1.02%
$ 4.45 million $ 129,137
Mar 17, 12 PM $ 0.452
-0.14%
$ 4.5 million $ 128,609
Mar 17, 11 AM $ 0.453
+0.20%
$ 4.5 million $ 129,975
Mar 17, 10 AM $ 0.452
-0.38%
$ 4.49 million $ 125,860
Mar 17, 9 AM $ 0.454
+0.09%
$ 4.51 million $ 124,014
Mar 17, 8 AM $ 0.453
-0.18%
$ 4.51 million $ 129,615
Mar 17, 7 AM $ 0.454
+0.47%
$ 4.51 million $ 127,000
Mar 17, 6 AM $ 0.452
-0.44%
$ 4.49 million $ 133,267
Mar 17, 5 AM $ 0.454
+0.40%
$ 4.51 million $ 136,341
Mar 17, 4 AM $ 0.452
-0.47%
$ 4.5 million $ 139,397
Mar 17, 3 AM $ 0.454
+0.48%
$ 4.52 million $ 139,140
Mar 17, 2 AM $ 0.452
-0.09%
$ 4.49 million $ 137,314
Mar 17, 1 AM $ 0.453
+0.12%
$ 4.5 million $ 138,488
Mar 17, 12 AM $ 0.452
+0.06%
$ 4.49 million $ 132,159
Mar 16, 11 PM $ 0.452
-0.68%
$ 4.49 million $ 137,376
Mar 16, 10 PM $ 0.455
+0.45%
$ 4.52 million $ 137,973
Mar 16, 9 PM $ 0.453
-0.23%
$ 4.5 million $ 142,287
Mar 16, 8 PM $ 0.454
-0.28%
$ 4.51 million $ 144,162
Mar 16, 7 PM $ 0.455
+0.31%
$ 4.52 million $ 144,213
Mar 16, 6 PM $ 0.454
+0.49%
$ 4.51 million $ 147,823
Mar 16, 5 PM $ 0.452
-0.61%
$ 4.49 million $ 151,293
Mar 16, 4 PM $ 0.454
+0.31%
$ 4.52 million $ 148,452
Mar 16, 3 PM $ 0.453
-0.42%
$ 4.5 million $ 155,905
Mar 16, 2 PM $ 0.455
+0.37%
$ 4.52 million $ 150,377
Mar 16, 1 PM $ 0.453
-0.08%
$ 4.5 million $ 149,312
Mar 16, 12 PM $ 0.454
-0.28%
$ 4.51 million $ 155,988
Mar 16, 11 AM $ 0.455
+0.84%
$ 4.52 million $ 158,409
Mar 16, 10 AM $ 0.451
+0.00%
$ 4.48 million $ 162,332
Mar 16, 9 AM $ 0.451
-0.02%
$ 4.48 million $ 172,166
Mar 16, 8 AM $ 0.451
-0.13%
$ 4.48 million $ 170,252
Mar 16, 7 AM $ 0.452
+0.38%
$ 4.49 million $ 176,170
Mar 16, 6 AM $ 0.45
-0.42%
$ 4.47 million $ 174,892
Mar 16, 5 AM $ 0.452
+0.16%
$ 4.49 million $ 168,677
Mar 16, 4 AM $ 0.451
+0.46%
$ 4.48 million $ 162,754
Mar 16, 3 AM $ 0.449
+0.55%
$ 4.46 million $ 159,793
Mar 16, 2 AM $ 0.447
-0.40%
$ 4.44 million $ 164,717
Mar 16, 1 AM $ 0.448
+0.32%
$ 4.46 million $ 161,256
Mar 16, 12 AM $ 0.447
+0.09%
$ 4.44 million $ 169,172
Mar 15, 11 PM $ 0.447
-0.44%
$ 4.44 million $ 169,858
Mar 15, 10 PM $ 0.449
+0.60%
$ 4.46 million $ 174,677