Peapods Historical Data

PEAS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.634
+0.83%
$6.3 million $57,827
Jul 12, 6 AM $0.632
-1.93%
$6.28 million $54,406
Jul 12, 5 AM $0.633
-2.31%
$6.29 million $27,421
Jul 12, 4 AM $0.647
+0.00%
$6.43 million $23,227
Jul 12, 3 AM $0.649
+0.00%
$6.45 million $23,227
Jul 12, 2 AM $0.649
-0.22%
$6.45 million $23,336
Jul 12, 1 AM $0.65
-1.26%
$6.46 million $23,814
Jul 12, 12 AM $0.659
-0.03%
$6.55 million $23,606
Jul 11, 11 PM $0.659
-0.14%
$6.55 million $23,171
Jul 11, 10 PM $0.66
+1.50%
$6.56 million $23,254
Jul 11, 9 PM $0.664
+0.93%
$6.6 million $26,599
Jul 11, 8 PM $0.65
-1.48%
$6.46 million $28,979
Jul 11, 7 PM $0.66
+0.89%
$6.56 million $28,952
Jul 11, 6 PM $0.654
+1.34%
$6.5 million $28,783
Jul 11, 5 PM $0.645
-2.82%
$6.41 million $29,040
Jul 11, 4 PM $0.66
-0.15%
$6.56 million $29,301
Jul 11, 3 PM $0.661
+3.04%
$6.57 million $26,920
Jul 11, 2 PM $0.642
-0.07%
$6.38 million $17,040
Jul 11, 1 PM $0.642
-0.04%
$6.38 million $17,501
Jul 11, 12 PM $0.643
+0.35%
$6.39 million $19,633
Jul 11, 11 AM $0.641
-0.63%
$6.37 million $17,527
Jul 11, 10 AM $0.645
+1.06%
$6.41 million $19,812
Jul 11, 9 AM $0.641
+0.28%
$6.37 million $19,812
Jul 11, 8 AM $0.639
-0.46%
$6.35 million $19,370
Jul 11, 7 AM $0.642
-0.38%
$6.38 million $16,415
Jul 11, 6 AM $0.642
-0.04%
$6.38 million $15,320
Jul 11, 5 AM $0.642
+0.25%
$6.38 million $17,818
Jul 11, 4 AM $0.641
-0.49%
$6.37 million $15,930
Jul 11, 3 AM $0.644
-2.60%
$6.4 million $14,320
Jul 11, 2 AM $0.661
+0.35%
$6.57 million $10,936
Jul 11, 1 AM $0.659
+0.89%
$6.54 million $10,570
Jul 11, 12 AM $0.653
+0.72%
$6.49 million $10,506
Jul 10, 11 PM $0.648
-0.90%
$6.44 million $7,833
Jul 10, 10 PM $0.651
+0.11%
$6.47 million $7,723
Jul 10, 9 PM $0.649
+0.12%
$6.45 million $9,678
Jul 10, 8 PM $0.647
-0.93%
$6.43 million $8,284
Jul 10, 7 PM $0.654
+0.22%
$6.49 million $7,830
Jul 10, 6 PM $0.652
+0.27%
$6.48 million $7,785
Jul 10, 5 PM $0.65
+0.28%
$6.46 million $9,127
Jul 10, 4 PM $0.648
-0.06%
$6.44 million $8,753
Jul 10, 3 PM $0.648
+0.50%
$6.44 million $7,142
Jul 10, 1 PM $0.662
+2.45%
$6.57 million $7,168
Jul 10, 12 PM $0.646
-0.28%
$6.42 million $7,117
Jul 10, 11 AM $0.648
-0.11%
$6.43 million $6,622
Jul 10, 10 AM $0.648
+0.48%
$6.44 million $6,621
Jul 10, 9 AM $0.645
-0.34%
$6.41 million $7,099
Jul 10, 8 AM $0.647
-0.91%
$6.43 million $8,097
Jul 10, 7 AM $0.653
+1.92%
$6.49 million $8,119
Jul 10, 6 AM $0.641
-0.69%
$6.37 million $8,028
Jul 10, 5 AM $0.645
+0.05%
$6.41 million $7,905