Peapods Historical Data

PEAS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.449
+0.60%
$ 4.46 million $ 174,677
Mar 15, 9 PM $ 0.446
-0.44%
$ 4.43 million $ 168,005
Mar 15, 8 PM $ 0.448
+0.02%
$ 4.45 million $ 164,114
Mar 15, 7 PM $ 0.448
-0.71%
$ 4.45 million $ 162,863
Mar 15, 6 PM $ 0.451
-0.24%
$ 4.48 million $ 159,706
Mar 15, 5 PM $ 0.452
+0.31%
$ 4.49 million $ 158,685
Mar 15, 4 PM $ 0.451
-0.06%
$ 4.48 million $ 156,675
Mar 15, 3 PM $ 0.451
+0.00%
$ 4.48 million $ 150,764
Mar 15, 2 PM $ 0.451
-0.40%
$ 4.48 million $ 158,535
Mar 15, 1 PM $ 0.453
+0.24%
$ 4.5 million $ 160,862
Mar 15, 12 PM $ 0.452
-0.16%
$ 4.49 million $ 154,066
Mar 15, 11 AM $ 0.453
-0.07%
$ 4.5 million $ 148,799
Mar 15, 10 AM $ 0.453
+0.31%
$ 4.5 million $ 140,142
Mar 15, 9 AM $ 0.451
+0.07%
$ 4.49 million $ 137,208
Mar 15, 8 AM $ 0.451
-0.50%
$ 4.48 million $ 138,077
Mar 15, 7 AM $ 0.453
+0.37%
$ 4.51 million $ 132,626
Mar 15, 6 AM $ 0.452
-0.26%
$ 4.49 million $ 126,746
Mar 15, 5 AM $ 0.453
+0.33%
$ 4.5 million $ 131,935
Mar 15, 4 AM $ 0.452
-0.26%
$ 4.49 million $ 137,906
Mar 15, 3 AM $ 0.453
+0.50%
$ 4.5 million $ 139,749
Mar 15, 2 AM $ 0.45
-0.03%
$ 4.48 million $ 140,849
Mar 15, 1 AM $ 0.451
-0.02%
$ 4.48 million $ 146,967
Mar 15, 12 AM $ 0.451
-0.32%
$ 4.48 million $ 143,626
Mar 14, 11 PM $ 0.452
+0.36%
$ 4.49 million $ 141,567
Mar 14, 10 PM $ 0.451
+0.13%
$ 4.48 million $ 139,114
Mar 14, 9 PM $ 0.45
-0.53%
$ 4.47 million $ 145,672
Mar 14, 8 PM $ 0.452
+0.40%
$ 4.49 million $ 141,909
Mar 14, 7 PM $ 0.451
+0.01%
$ 4.48 million $ 139,821
Mar 14, 6 PM $ 0.451
+0.04%
$ 4.48 million $ 139,899
Mar 14, 5 PM $ 0.45
-0.38%
$ 4.47 million $ 138,183
Mar 14, 4 PM $ 0.452
+0.24%
$ 4.49 million $ 141,988
Mar 14, 3 PM $ 0.451
+0.18%
$ 4.48 million $ 146,483
Mar 14, 2 PM $ 0.45
-0.06%
$ 4.47 million $ 146,399
Mar 14, 1 PM $ 0.45
-0.26%
$ 4.48 million $ 146,421
Mar 14, 12 PM $ 0.452
-0.19%
$ 4.49 million $ 150,100
Mar 14, 11 AM $ 0.452
+0.19%
$ 4.5 million $ 151,682
Mar 14, 10 AM $ 0.452
+0.46%
$ 4.5 million $ 156,493
Mar 14, 9 AM $ 0.45
+0.06%
$ 4.47 million $ 163,593
Mar 14, 8 AM $ 0.45
+0.00%
$ 4.48 million $ 158,612
Mar 14, 7 AM $ 0.45
-0.31%
$ 4.47 million $ 158,898
Mar 14, 6 AM $ 0.451
-0.10%
$ 4.48 million $ 161,992
Mar 14, 5 AM $ 0.451
+0.20%
$ 4.48 million $ 158,132
Mar 14, 4 AM $ 0.452
-0.02%
$ 4.49 million $ 154,219
Mar 14, 3 AM $ 0.452
+0.15%
$ 4.49 million $ 155,603
Mar 14, 2 AM $ 0.451
-0.10%
$ 4.48 million $ 151,777
Mar 14, 1 AM $ 0.451
+0.22%
$ 4.49 million $ 146,798
Mar 14, 12 AM $ 0.451
+0.09%
$ 4.48 million $ 147,960
Mar 13, 11 PM $ 0.45
-0.23%
$ 4.47 million $ 144,323
Mar 13, 10 PM $ 0.451
+0.19%
$ 4.48 million $ 137,714
Mar 13, 9 PM $ 0.45
+0.18%
$ 4.48 million $ 124,470