Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 AM $2.06
-0.24%
$20.48 million $167,356
Aug 25, 9 AM $2.07
+0.23%
$20.53 million $167,592
Aug 25, 8 AM $2.06
+0.14%
$20.43 million $169,471
Aug 25, 7 AM $2.05
-0.25%
$20.41 million $167,990
Aug 25, 6 AM $2.06
-0.01%
$20.46 million $156,520
Aug 25, 5 AM $2.06
+2.10%
$20.46 million $155,777
Aug 25, 4 AM $2.02
-0.37%
$20.1 million $147,726
Aug 25, 3 AM $2.03
+2.60%
$20.19 million $146,954
Aug 25, 2 AM $1.98
+3.73%
$19.7 million $51,542
Aug 25, 1 AM $1.91
+0.31%
$18.99 million $27,411
Aug 25, 12 AM $1.9
-0.27%
$18.92 million $28,085
Aug 24, 11 PM $1.91
-0.12%
$18.97 million $27,508
Aug 24, 10 PM $1.91
-0.19%
$18.99 million $24,740
Aug 24, 9 PM $1.92
+0.78%
$19.06 million $25,910
Aug 24, 8 PM $1.9
-0.81%
$18.91 million $25,952
Aug 24, 7 PM $1.92
+0.78%
$19.06 million $26,126
Aug 24, 6 PM $1.9
+0.37%
$18.92 million $23,913
Aug 24, 5 PM $1.9
-1.42%
$18.86 million $23,556
Aug 24, 4 PM $1.93
-0.76%
$19.14 million $21,315
Aug 24, 3 PM $1.94
-0.22%
$19.29 million $23,942
Aug 24, 2 PM $1.94
+0.43%
$19.33 million $31,570
Aug 24, 1 PM $1.94
+0.06%
$19.25 million $31,136
Aug 24, 12 PM $1.94
-0.48%
$19.23 million $30,097
Aug 24, 11 AM $1.94
+0.63%
$19.32 million $11,031
Aug 24, 10 AM $1.93
+0.09%
$19.21 million $32,993
Aug 24, 9 AM $1.93
-0.13%
$19.19 million $25,247
Aug 24, 8 AM $1.93
+0.82%
$19.22 million $5,347
Aug 24, 7 AM $1.92
+0.39%
$19.06 million $5,372
Aug 24, 6 AM $1.91
-0.79%
$18.99 million $3,171
Aug 24, 5 AM $1.93
+0.63%
$19.14 million $15,696
Aug 24, 4 AM $1.91
-1.31%
$19.02 million $38,370
Aug 24, 3 AM $1.94
+0.92%
$19.27 million $38,524
Aug 24, 2 AM $1.93
-0.09%
$19.18 million $38,579
Aug 24, 1 AM $1.93
+0.04%
$19.2 million $36,407
Aug 24, 12 AM $1.93
-1.05%
$19.19 million $30,950
Aug 23, 11 PM $1.93
-0.99%
$19.15 million $30,713
Aug 23, 10 PM $1.95
+0.59%
$19.35 million $30,080
Aug 23, 9 PM $1.94
+0.68%
$19.24 million $27,746
Aug 23, 8 PM $1.92
-0.27%
$19.1 million $27,373
Aug 23, 7 PM $1.94
-0.01%
$19.25 million $26,870
Aug 23, 6 PM $1.94
+0.75%
$19.24 million $28,175
Aug 23, 5 PM $1.93
-0.15%
$19.15 million $27,749
Aug 23, 4 PM $1.93
+0.19%
$19.18 million $27,670
Aug 23, 3 PM $1.93
-0.92%
$19.14 million $26,280
Aug 23, 2 PM $1.94
-0.26%
$19.31 million $18,580
Aug 23, 1 PM $1.95
+0.49%
$19.37 million $17,715
Aug 23, 12 PM $1.94
+0.03%
$19.27 million $17,748
Aug 23, 11 AM $1.94
-0.27%
$19.27 million $15,727
Aug 23, 10 AM $1.94
+0.34%
$19.28 million $13,380
Aug 23, 9 AM $1.93
-0.18%
$19.21 million $13,614