Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $1.93
-0.18%
$19.21 million $13,614
Aug 23, 8 AM $1.94
-0.01%
$19.25 million $12,030
Aug 23, 7 AM $1.94
+0.79%
$19.25 million $12,452
Aug 23, 6 AM $1.93
-0.19%
$19.15 million $14,126
Aug 23, 5 AM $1.93
-0.87%
$19.19 million $15,285
Aug 23, 4 AM $1.95
+0.06%
$19.35 million $15,710
Aug 23, 3 AM $1.95
+0.14%
$19.34 million $15,820
Aug 23, 2 AM $1.94
+0.21%
$19.31 million $14,427
Aug 23, 1 AM $1.94
-0.25%
$19.27 million $20,124
Aug 23, 12 AM $1.94
-0.12%
$19.32 million $19,886
Aug 22, 11 PM $1.95
+0.08%
$19.34 million $25,357
Aug 22, 10 PM $1.95
+0.13%
$19.35 million $25,531
Aug 22, 9 PM $1.94
-0.31%
$19.32 million $28,742
Aug 22, 8 PM $1.95
+0.33%
$19.42 million $31,132
Aug 22, 7 PM $1.95
+0.09%
$19.35 million $31,052
Aug 22, 6 PM $1.95
+0.04%
$19.33 million $32,928
Aug 22, 5 PM $1.94
+0.02%
$19.32 million $32,609
Aug 22, 4 PM $1.94
+0.70%
$19.32 million $29,901
Aug 22, 3 PM $1.93
-0.31%
$19.18 million $32,094
Aug 22, 2 PM $1.94
-0.04%
$19.24 million $32,129
Aug 22, 1 PM $1.94
-0.01%
$19.29 million $32,290
Aug 22, 12 PM $1.94
-0.29%
$19.29 million $32,038
Aug 22, 11 AM $1.95
+0.43%
$19.35 million $32,407
Aug 22, 10 AM $1.94
-0.36%
$19.26 million $32,844
Aug 22, 9 AM $1.95
-0.15%
$19.36 million $36,830
Aug 22, 8 AM $1.95
-0.16%
$19.39 million $37,516
Aug 22, 7 AM $1.95
+0.43%
$19.42 million $37,587
Aug 22, 6 AM $1.95
-0.16%
$19.33 million $37,308
Aug 22, 5 AM $1.95
-0.68%
$19.41 million $37,566
Aug 22, 4 AM $1.96
-0.78%
$19.5 million $35,751
Aug 22, 3 AM $1.98
+0.74%
$19.66 million $36,080
Aug 22, 2 AM $1.96
+0.27%
$19.52 million $35,984
Aug 22, 1 AM $1.96
+0.20%
$19.48 million $33,677
Aug 22, 12 AM $1.96
-0.55%
$19.43 million $31,488
Aug 21, 11 PM $1.97
-0.19%
$19.54 million $30,521
Aug 21, 10 PM $1.97
+0.27%
$19.58 million $29,037
Aug 21, 9 PM $1.96
+0.67%
$19.53 million $24,944
Aug 21, 8 PM $1.95
+0.39%
$19.4 million $18,970
Aug 21, 7 PM $1.94
-0.43%
$19.33 million $16,701
Aug 21, 6 PM $1.95
+0.17%
$19.41 million $17,621
Aug 21, 5 PM $1.95
+0.32%
$19.38 million $17,472
Aug 21, 4 PM $1.94
+0.34%
$19.31 million $17,330
Aug 21, 3 PM $1.94
+0.04%
$19.27 million $18,523
Aug 21, 2 PM $1.94
-0.34%
$19.26 million $17,377
Aug 21, 1 PM $1.94
+0.01%
$19.27 million $23,404
Aug 21, 12 PM $1.93
+0.25%
$19.23 million $23,332
Aug 21, 11 AM $1.92
+1.02%
$19.12 million $7,422
Aug 21, 10 AM $1.91
-2.12%
$18.94 million $2,456
Aug 21, 9 AM $1.96
+0.45%
$19.47 million $27,333
Aug 21, 8 AM $1.95
+0.85%
$19.38 million $29,061