Peapods Historical Data

PEAS Page 23
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.663
+0.00%
$6.59 million $10,828
Jul 8, 3 AM $0.663
-0.21%
$6.59 million $10,828
Jul 8, 2 AM $0.665
-0.10%
$6.6 million $10,714
Jul 8, 1 AM $0.665
-0.29%
$6.61 million $9,714
Jul 8, 12 AM $0.667
-0.10%
$6.63 million $4,196
Jul 7, 11 PM $0.668
-0.23%
$6.64 million $6,217
Jul 7, 10 PM $0.669
+0.05%
$6.65 million $6,194
Jul 7, 9 PM $0.669
-1.28%
$6.65 million $7,202
Jul 7, 8 PM $0.678
+1.29%
$6.73 million $7,217
Jul 7, 7 PM $0.669
-0.01%
$6.65 million $3,451
Jul 7, 6 PM $0.68
+0.00%
$6.76 million $3,262
Jul 7, 5 PM $0.681
+0.15%
$6.76 million $3,173
Jul 7, 4 PM $0.679
+0.29%
$6.75 million $2,989
Jul 7, 3 PM $0.678
+0.09%
$6.73 million $3,142
Jul 7, 2 PM $0.678
+0.09%
$6.74 million $6,053
Jul 7, 1 PM $0.678
+0.35%
$6.73 million $6,082
Jul 7, 12 PM $0.675
-0.16%
$6.71 million $6,061
Jul 7, 11 AM $0.669
+0.00%
$6.65 million $28
Jul 7, 10 AM $0.669
+0.00%
$6.65 million $37
Jul 7, 9 AM $0.677
+0.00%
$6.73 million $4,332
Jul 7, 8 AM $0.669
+0.00%
$6.65 million $37
Jul 7, 7 AM $0.669
+0.35%
$6.65 million $37
Jul 7, 6 AM $0.667
-0.88%
$6.63 million $7,724
Jul 7, 5 AM $0.671
+0.06%
$6.67 million $7,838
Jul 7, 4 AM $0.671
-0.49%
$6.67 million $7,534
Jul 7, 3 AM $0.674
-0.22%
$6.7 million $7,303
Jul 7, 2 AM $0.676
+1.06%
$6.72 million $7,370
Jul 7, 1 AM $0.672
+0.00%
$6.68 million $7,143
Jul 7, 12 AM $0.67
+0.00%
$6.66 million $6,925
Jul 6, 11 PM $0.672
-0.73%
$6.68 million $6,916
Jul 6, 10 PM $0.678
+0.91%
$6.74 million $7,024
Jul 6, 9 PM $0.672
-0.53%
$6.68 million $4,917
Jul 6, 8 PM $0.669
+0.00%
$6.65 million $5,985
Jul 6, 7 PM $0.669
+0.00%
$6.65 million $6,351
Jul 6, 6 PM $0.67
+0.46%
$6.65 million $6,351
Jul 6, 5 PM $0.666
-0.49%
$6.62 million $8,503
Jul 6, 4 PM $0.669
+0.20%
$6.65 million $9,229
Jul 6, 3 PM $0.668
+0.30%
$6.64 million $8,573
Jul 6, 2 PM $0.666
+0.24%
$6.62 million $8,653
Jul 6, 1 PM $0.665
+0.04%
$6.6 million $11,379
Jul 6, 12 PM $0.664
-0.62%
$6.6 million $21,049
Jul 6, 11 AM $0.669
-0.17%
$6.65 million $1,953
Jul 6, 10 AM $0.67
+0.08%
$6.66 million $51,399
Jul 6, 9 AM $0.67
+0.50%
$6.65 million $51,399
Jul 6, 8 AM $0.666
+0.31%
$6.62 million $54,971
Jul 6, 7 AM $0.664
-1.01%
$6.6 million $55,541
Jul 6, 6 AM $0.671
+0.29%
$6.67 million $56,152
Jul 6, 5 AM $0.669
+0.02%
$6.65 million $47,566
Jul 6, 4 AM $0.669
-0.51%
$6.65 million $56,565
Jul 6, 3 AM $0.672
-0.09%
$6.68 million $56,565