Peapods Historical Data

PEAS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.45
+0.18%
$ 4.48 million $ 124,470
Mar 13, 8 PM $ 0.451
+0.02%
$ 4.48 million $ 129,697
Mar 13, 7 PM $ 0.45
+0.21%
$ 4.48 million $ 145,042
Mar 13, 6 PM $ 0.449
-0.15%
$ 4.46 million $ 143,568
Mar 13, 5 PM $ 0.45
+0.12%
$ 4.47 million $ 143,589
Mar 13, 4 PM $ 0.45
+0.07%
$ 4.47 million $ 137,147
Mar 13, 3 PM $ 0.45
+0.06%
$ 4.47 million $ 135,413
Mar 13, 2 PM $ 0.449
-0.41%
$ 4.46 million $ 136,632
Mar 13, 1 PM $ 0.45
+0.12%
$ 4.47 million $ 136,848
Mar 13, 12 PM $ 0.449
+0.43%
$ 4.46 million $ 136,918
Mar 13, 11 AM $ 0.448
+0.15%
$ 4.45 million $ 139,981
Mar 13, 10 AM $ 0.447
+0.00%
$ 4.44 million $ 140,395
Mar 13, 9 AM $ 0.447
-2.56%
$ 4.44 million $ 143,177
Mar 13, 8 AM $ 0.457
+0.00%
$ 4.54 million $ 137,802
Mar 13, 7 AM $ 0.459
-0.02%
$ 4.56 million $ 141,347
Mar 13, 6 AM $ 0.459
+0.20%
$ 4.56 million $ 138,071
Mar 13, 5 AM $ 0.459
-0.20%
$ 4.56 million $ 139,477
Mar 13, 4 AM $ 0.459
+0.11%
$ 4.56 million $ 143,536
Mar 13, 3 AM $ 0.459
+0.41%
$ 4.56 million $ 144,253
Mar 13, 2 AM $ 0.457
+0.24%
$ 4.54 million $ 145,901
Mar 13, 1 AM $ 0.458
+0.39%
$ 4.55 million $ 148,851
Mar 13, 12 AM $ 0.457
+0.27%
$ 4.54 million $ 148,625
Mar 12, 11 PM $ 0.456
+0.11%
$ 4.53 million $ 151,177
Mar 12, 10 PM $ 0.456
-0.24%
$ 4.53 million $ 155,271
Mar 12, 9 PM $ 0.456
-0.02%
$ 4.53 million $ 156,587
Mar 12, 8 PM $ 0.456
-0.42%
$ 4.53 million $ 152,553
Mar 12, 7 PM $ 0.457
+0.35%
$ 4.55 million $ 146,119
Mar 12, 6 PM $ 0.456
-0.04%
$ 4.53 million $ 147,319
Mar 12, 5 PM $ 0.455
-0.11%
$ 4.52 million $ 149,253
Mar 12, 4 PM $ 0.456
+0.02%
$ 4.53 million $ 149,714
Mar 12, 3 PM $ 0.457
+0.42%
$ 4.54 million $ 147,553
Mar 12, 2 PM $ 0.455
-0.33%
$ 4.52 million $ 143,851
Mar 12, 1 PM $ 0.456
-0.20%
$ 4.54 million $ 139,975
Mar 12, 12 PM $ 0.456
+0.20%
$ 4.53 million $ 139,836
Mar 12, 11 AM $ 0.456
-0.29%
$ 4.53 million $ 136,411
Mar 12, 10 AM $ 0.457
-0.07%
$ 4.54 million $ 135,386
Mar 12, 9 AM $ 0.457
+0.13%
$ 4.55 million $ 138,214
Mar 12, 8 AM $ 0.457
+0.07%
$ 4.54 million $ 141,262
Mar 12, 7 AM $ 0.456
+0.13%
$ 4.53 million $ 143,889
Mar 12, 6 AM $ 0.455
-0.15%
$ 4.52 million $ 148,793
Mar 12, 5 AM $ 0.456
-0.29%
$ 4.53 million $ 145,556
Mar 12, 4 AM $ 0.457
+0.31%
$ 4.54 million $ 144,373
Mar 12, 3 AM $ 0.457
-0.04%
$ 4.54 million $ 141,487
Mar 12, 2 AM $ 0.457
+0.16%
$ 4.54 million $ 137,850
Mar 12, 1 AM $ 0.458
+0.13%
$ 4.55 million $ 135,007
Mar 12, 12 AM $ 0.457
+0.31%
$ 4.54 million $ 136,294
Mar 11, 11 PM $ 0.456
+0.48%
$ 4.53 million $ 134,431
Mar 11, 10 PM $ 0.454
+0.21%
$ 4.51 million $ 129,507
Mar 11, 9 PM $ 0.451
+0.27%
$ 4.48 million $ 125,099
Mar 11, 8 PM $ 0.451
-0.13%
$ 4.48 million $ 129,421