Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 AM $1.95
+0.85%
$19.38 million $29,061
Aug 21, 7 AM $1.94
+0.13%
$19.25 million $28,720
Aug 21, 6 AM $1.93
-0.22%
$19.21 million $28,593
Aug 21, 5 AM $1.94
+0.10%
$19.25 million $26,858
Aug 21, 4 AM $1.93
-0.23%
$19.21 million $29,355
Aug 21, 3 AM $1.94
+0.00%
$19.24 million $32,564
Aug 21, 2 AM $1.94
-0.10%
$19.25 million $43,381
Aug 21, 1 AM $1.94
+0.27%
$19.27 million $42,921
Aug 21, 12 AM $1.93
+0.40%
$19.22 million $50,240
Aug 20, 11 PM $1.93
+0.00%
$19.13 million $51,683
Aug 20, 10 PM $1.93
-0.30%
$19.18 million $51,685
Aug 20, 9 PM $1.93
+0.79%
$19.2 million $61,300
Aug 20, 7 PM $1.92
-0.78%
$19.07 million $73,219
Aug 20, 6 PM $1.93
-0.26%
$19.2 million $73,775
Aug 20, 5 PM $1.94
+0.07%
$19.27 million $77,868
Aug 20, 4 PM $1.94
+0.12%
$19.26 million $76,984
Aug 20, 3 PM $1.92
-0.58%
$19.08 million $84,398
Aug 20, 2 PM $1.93
-0.07%
$19.19 million $84,893
Aug 20, 1 PM $1.93
+0.47%
$19.21 million $89,663
Aug 20, 12 PM $1.93
+0.16%
$19.2 million $89,357
Aug 20, 11 AM $1.93
+1.63%
$19.17 million $83,019
Aug 20, 10 AM $1.9
+0.15%
$18.87 million $50,195
Aug 20, 9 AM $1.9
+0.01%
$18.84 million $77,826
Aug 20, 8 AM $1.9
+0.31%
$18.83 million $77,896
Aug 20, 7 AM $1.89
-0.51%
$18.77 million $78,049
Aug 20, 6 AM $1.9
+0.54%
$18.87 million $27,289
Aug 20, 5 AM $1.89
+0.03%
$18.78 million $50,408
Aug 20, 4 AM $1.89
-0.05%
$18.82 million $59,697
Aug 20, 3 AM $1.9
+0.17%
$18.85 million $18,450
Aug 20, 2 AM $1.89
-1.54%
$18.82 million $81,837
Aug 20, 1 AM $1.92
+0.03%
$19.11 million $76,938
Aug 20, 12 AM $1.94
-0.25%
$19.24 million $70,095
Aug 19, 11 PM $1.94
+0.10%
$19.25 million $69,225
Aug 19, 10 PM $1.94
-0.57%
$19.26 million $68,659
Aug 19, 9 PM $1.95
+0.92%
$19.33 million $64,671
Aug 19, 8 PM $1.93
+1.15%
$19.14 million $57,441
Aug 19, 7 PM $1.9
-0.09%
$18.92 million $47,700
Aug 19, 6 PM $1.91
-0.48%
$19.02 million $50,718
Aug 19, 5 PM $1.91
-0.31%
$19.03 million $50,102
Aug 19, 4 PM $1.91
+0.09%
$19.01 million $49,269
Aug 19, 3 PM $1.91
+1.05%
$18.98 million $45,556
Aug 19, 2 PM $1.89
+0.80%
$18.78 million $37,051
Aug 19, 1 PM $1.87
+0.08%
$18.63 million $27,831
Aug 19, 12 PM $1.87
-0.59%
$18.55 million $31,078
Aug 19, 11 AM $1.87
+0.04%
$18.63 million $27,764
Aug 19, 10 AM $1.87
+0.05%
$18.62 million $30,256
Aug 19, 9 AM $1.87
+0.50%
$18.61 million $24,764
Aug 19, 8 AM $1.87
+0.08%
$18.56 million $24,076
Aug 19, 7 AM $1.87
-0.04%
$18.55 million $28,805
Aug 19, 6 AM $1.88
+0.10%
$18.63 million $25,057