Peapods Historical Data

PEAS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.451
+0.27%
$ 4.48 million $ 125,099
Mar 11, 8 PM $ 0.451
-0.13%
$ 4.48 million $ 129,421
Mar 11, 7 PM $ 0.452
+0.22%
$ 4.49 million $ 132,119
Mar 11, 6 PM $ 0.452
+0.68%
$ 4.49 million $ 131,420
Mar 11, 5 PM $ 0.449
-0.26%
$ 4.46 million $ 132,651
Mar 11, 4 PM $ 0.449
+0.25%
$ 4.47 million $ 133,807
Mar 11, 3 PM $ 0.448
+0.17%
$ 4.45 million $ 135,353
Mar 11, 2 PM $ 0.448
-0.22%
$ 4.45 million $ 140,690
Mar 11, 1 PM $ 0.449
-0.14%
$ 4.46 million $ 144,967
Mar 11, 12 PM $ 0.449
-0.42%
$ 4.47 million $ 139,591
Mar 11, 11 AM $ 0.452
+0.71%
$ 4.49 million $ 140,622
Mar 11, 10 AM $ 0.449
-0.49%
$ 4.46 million $ 143,009
Mar 11, 9 AM $ 0.451
+0.38%
$ 4.48 million $ 141,935
Mar 11, 8 AM $ 0.448
-0.24%
$ 4.45 million $ 144,984
Mar 11, 7 AM $ 0.451
+0.07%
$ 4.48 million $ 146,500
Mar 11, 6 AM $ 0.45
+0.15%
$ 4.48 million $ 146,852
Mar 11, 5 AM $ 0.449
-0.08%
$ 4.46 million $ 152,091
Mar 11, 4 AM $ 0.45
+0.48%
$ 4.47 million $ 191,037
Mar 11, 3 AM $ 0.449
-0.15%
$ 4.46 million $ 193,955
Mar 11, 2 AM $ 0.448
-0.20%
$ 4.46 million $ 200,556
Mar 11, 1 AM $ 0.449
-0.11%
$ 4.46 million $ 201,894
Mar 11, 12 AM $ 0.449
-0.18%
$ 4.46 million $ 195,723
Mar 10, 11 PM $ 0.45
+0.24%
$ 4.47 million $ 193,295
Mar 10, 10 PM $ 0.45
+0.34%
$ 4.47 million $ 194,751
Mar 10, 9 PM $ 0.449
-2.50%
$ 4.46 million $ 197,607
Mar 10, 8 PM $ 0.461
+0.15%
$ 4.58 million $ 183,674
Mar 10, 7 PM $ 0.461
-3.38%
$ 4.58 million $ 183,360
Mar 10, 6 PM $ 0.478
-0.02%
$ 4.75 million $ 171,012
Mar 10, 5 PM $ 0.478
+0.26%
$ 4.75 million $ 168,940
Mar 10, 4 PM $ 0.476
-0.04%
$ 4.73 million $ 168,116
Mar 10, 3 PM $ 0.477
-0.46%
$ 4.74 million $ 166,023
Mar 10, 2 PM $ 0.479
+0.17%
$ 4.76 million $ 161,922
Mar 10, 1 PM $ 0.478
+0.11%
$ 4.75 million $ 160,231
Mar 10, 12 PM $ 0.478
+0.45%
$ 4.75 million $ 161,077
Mar 10, 11 AM $ 0.478
+0.21%
$ 4.75 million $ 159,261
Mar 10, 10 AM $ 0.477
+0.31%
$ 4.74 million $ 157,772
Mar 10, 9 AM $ 0.476
+0.05%
$ 4.73 million $ 155,464
Mar 10, 8 AM $ 0.476
-0.35%
$ 4.73 million $ 152,457
Mar 10, 7 AM $ 0.478
+0.30%
$ 4.75 million $ 151,501
Mar 10, 6 AM $ 0.477
+0.26%
$ 4.74 million $ 151,152
Mar 10, 5 AM $ 0.475
-0.83%
$ 4.72 million $ 149,530
Mar 10, 4 AM $ 0.479
-0.04%
$ 4.76 million $ 151,142
Mar 10, 3 AM $ 0.479
+0.04%
$ 4.76 million $ 150,327
Mar 10, 2 AM $ 0.478
-0.02%
$ 4.75 million $ 149,249
Mar 10, 1 AM $ 0.478
-0.37%
$ 4.75 million $ 151,362
Mar 10, 12 AM $ 0.479
+0.06%
$ 4.76 million $ 155,733
Mar 9, 11 PM $ 0.478
+0.06%
$ 4.76 million $ 159,877
Mar 9, 10 PM $ 0.478
-0.37%
$ 4.75 million $ 164,363
Mar 9, 9 PM $ 0.479
+1.06%
$ 4.76 million $ 164,259
Mar 9, 8 PM $ 0.474
-0.48%
$ 4.72 million $ 165,023