Peapods Historical Data

PEAS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.474
-0.48%
$ 4.72 million $ 165,023
Mar 9, 7 PM $ 0.477
+0.12%
$ 4.74 million $ 168,986
Mar 9, 6 PM $ 0.477
+0.43%
$ 4.74 million $ 167,136
Mar 9, 5 PM $ 0.475
-0.01%
$ 4.72 million $ 167,386
Mar 9, 4 PM $ 0.475
+0.95%
$ 4.72 million $ 170,627
Mar 9, 3 PM $ 0.471
+0.15%
$ 4.68 million $ 167,786
Mar 9, 2 PM $ 0.47
+0.24%
$ 4.67 million $ 170,132
Mar 9, 1 PM $ 0.469
-0.28%
$ 4.66 million $ 169,906
Mar 9, 12 PM $ 0.47
+0.20%
$ 4.67 million $ 171,372
Mar 9, 11 AM $ 0.469
-0.36%
$ 4.66 million $ 177,172
Mar 9, 10 AM $ 0.471
+0.23%
$ 4.68 million $ 180,122
Mar 9, 9 AM $ 0.471
+0.20%
$ 4.68 million $ 182,635
Mar 9, 8 AM $ 0.469
+0.16%
$ 4.66 million $ 182,005
Mar 9, 7 AM $ 0.469
-1.23%
$ 4.66 million $ 178,572
Mar 9, 6 AM $ 0.474
-0.12%
$ 4.71 million $ 172,281
Mar 9, 5 AM $ 0.475
-0.25%
$ 4.72 million $ 172,715
Mar 9, 4 AM $ 0.476
+0.02%
$ 4.73 million $ 168,276
Mar 9, 3 AM $ 0.476
+0.29%
$ 4.73 million $ 169,375
Mar 9, 2 AM $ 0.474
-0.15%
$ 4.72 million $ 171,933
Mar 9, 1 AM $ 0.475
+0.23%
$ 4.72 million $ 165,094
Mar 9, 12 AM $ 0.475
-1.07%
$ 4.72 million $ 161,982
Mar 8, 11 PM $ 0.481
-0.20%
$ 4.78 million $ 157,931
Mar 8, 10 PM $ 0.482
+0.58%
$ 4.79 million $ 154,348
Mar 8, 9 PM $ 0.479
-0.58%
$ 4.76 million $ 151,788
Mar 8, 8 PM $ 0.481
-0.31%
$ 4.78 million $ 152,104
Mar 8, 7 PM $ 0.482
-0.35%
$ 4.79 million $ 147,120
Mar 8, 6 PM $ 0.484
+0.39%
$ 4.81 million $ 146,979
Mar 8, 5 PM $ 0.482
-0.17%
$ 4.79 million $ 146,839
Mar 8, 4 PM $ 0.483
+0.15%
$ 4.8 million $ 147,355
Mar 8, 3 PM $ 0.483
-0.40%
$ 4.8 million $ 149,967
Mar 8, 2 PM $ 0.485
+0.21%
$ 4.82 million $ 148,357
Mar 8, 1 PM $ 0.483
+0.08%
$ 4.8 million $ 146,251
Mar 8, 12 PM $ 0.484
-0.13%
$ 4.81 million $ 146,993
Mar 8, 11 AM $ 0.485
+0.10%
$ 4.82 million $ 141,157
Mar 8, 10 AM $ 0.485
+0.23%
$ 4.82 million $ 139,836
Mar 8, 9 AM $ 0.484
+0.04%
$ 4.81 million $ 138,493
Mar 8, 8 AM $ 0.484
+0.21%
$ 4.81 million $ 139,513
Mar 8, 7 AM $ 0.482
-0.43%
$ 4.79 million $ 142,003
Mar 8, 6 AM $ 0.484
+0.22%
$ 4.81 million $ 139,364
Mar 8, 5 AM $ 0.483
+0.42%
$ 4.8 million $ 163,809
Mar 8, 4 AM $ 0.482
+0.07%
$ 4.79 million $ 165,269
Mar 8, 3 AM $ 0.482
-0.16%
$ 4.79 million $ 164,527
Mar 8, 2 AM $ 0.483
+0.08%
$ 4.8 million $ 164,623
Mar 8, 1 AM $ 0.482
-0.49%
$ 4.79 million $ 167,365
Mar 8, 12 AM $ 0.484
-0.14%
$ 4.81 million $ 173,330
Mar 7, 11 PM $ 0.484
+0.25%
$ 4.81 million $ 172,660
Mar 7, 10 PM $ 0.484
+0.11%
$ 4.81 million $ 174,359
Mar 7, 9 PM $ 0.482
-1.01%
$ 4.79 million $ 173,260
Mar 7, 8 PM $ 0.487
-0.48%
$ 4.84 million $ 171,638
Mar 7, 7 PM $ 0.489
-0.06%
$ 4.86 million $ 174,057