Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $1.88
+0.10%
$18.63 million $25,057
Aug 19, 5 AM $1.88
+0.10%
$18.67 million $24,708
Aug 19, 4 AM $1.89
+0.73%
$18.82 million $24,524
Aug 19, 3 AM $1.88
+0.11%
$18.67 million $23,429
Aug 19, 2 AM $1.88
-0.45%
$18.65 million $22,585
Aug 19, 1 AM $1.89
-0.25%
$18.75 million $15,594
Aug 19, 12 AM $1.89
+0.17%
$18.76 million $15,627
Aug 18, 11 PM $1.89
+0.00%
$18.75 million $15,606
Aug 18, 10 PM $1.89
+0.12%
$18.74 million $15,605
Aug 18, 9 PM $1.88
-0.01%
$18.72 million $15,810
Aug 18, 8 PM $1.88
+0.18%
$18.72 million $15,530
Aug 18, 7 PM $1.88
-0.87%
$18.69 million $14,192
Aug 18, 6 PM $1.9
-0.12%
$18.85 million $10,124
Aug 18, 5 PM $1.9
-0.16%
$18.91 million $11,043
Aug 18, 4 PM $1.9
-0.16%
$18.93 million $10,030
Aug 18, 3 PM $1.91
+0.05%
$18.95 million $8,843
Aug 18, 2 PM $1.91
+0.14%
$18.94 million $7,134
Aug 18, 1 PM $1.9
+0.00%
$18.92 million $3,180
Aug 18, 12 PM $1.91
-0.08%
$18.93 million $10,274
Aug 18, 11 AM $1.91
+0.20%
$18.95 million $10,182
Aug 18, 10 AM $1.9
+0.07%
$18.91 million $10,016
Aug 18, 9 AM $1.9
-0.04%
$18.91 million $11,368
Aug 18, 8 AM $1.89
+0.00%
$18.81 million $2,722
Aug 18, 6 AM $1.89
-0.49%
$18.76 million $11,856
Aug 18, 5 AM $1.9
-0.46%
$18.85 million $11,848
Aug 18, 3 AM $1.9
+0.57%
$18.93 million $47,142
Aug 18, 2 AM $1.89
+0.74%
$18.82 million $46,326
Aug 18, 1 AM $1.91
-0.05%
$18.94 million $45,652
Aug 17, 11 PM $1.91
+0.88%
$18.98 million $46,054
Aug 17, 9 PM $1.91
-0.02%
$18.98 million $46,549
Aug 17, 8 PM $1.91
-0.05%
$18.98 million $45,419
Aug 17, 7 PM $1.91
-0.06%
$18.96 million $44,631
Aug 17, 6 PM $1.91
-0.01%
$18.97 million $45,130
Aug 17, 5 PM $1.89
-1.12%
$18.79 million $48,831
Aug 17, 4 PM $1.91
+1.19%
$19.01 million $48,543
Aug 17, 3 PM $1.89
+0.00%
$18.78 million $48,594
Aug 17, 1 PM $1.89
+0.06%
$18.77 million $48,635
Aug 17, 12 PM $1.91
-0.05%
$19 million $47,613
Aug 17, 11 AM $1.91
-0.69%
$19.01 million $48,865
Aug 17, 10 AM $1.93
+0.38%
$19.14 million $44,319
Aug 17, 9 AM $1.88
+0.02%
$18.64 million $5,673
Aug 17, 8 AM $1.88
-0.01%
$18.7 million $5,616
Aug 17, 7 AM $1.88
-0.09%
$18.7 million $5,600
Aug 17, 6 AM $1.88
+0.27%
$18.64 million $1,324
Aug 17, 5 AM $1.88
+0.09%
$18.66 million $28,027
Aug 17, 4 AM $1.88
+0.07%
$18.65 million $21,411
Aug 17, 3 AM $1.88
+0.09%
$18.66 million $28,217
Aug 17, 2 AM $1.88
-0.15%
$18.65 million $28,075
Aug 17, 1 AM $1.88
+1.76%
$18.68 million $26,476
Aug 17, 12 AM $1.85
-0.62%
$18.37 million $25,899