Peapods Historical Data

PEAS Page 25
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.582
-1.62%
$5.79 million $34,459
Jul 4, 12 AM $0.592
+2.29%
$5.88 million $34,890
Jul 3, 11 PM $0.579
+0.00%
$5.75 million $39,750
Jul 3, 10 PM $0.579
-1.41%
$5.75 million $39,750
Jul 3, 9 PM $0.587
-0.32%
$5.84 million $39,737
Jul 3, 8 PM $0.589
-0.50%
$5.86 million $39,717
Jul 3, 7 PM $0.592
+0.02%
$5.89 million $39,729
Jul 3, 6 PM $0.592
+3.31%
$5.88 million $38,096
Jul 3, 5 PM $0.573
+1.84%
$5.69 million $20,647
Jul 3, 4 PM $0.562
-2.04%
$5.59 million $19,515
Jul 3, 3 PM $0.574
+0.12%
$5.71 million $19,621
Jul 3, 2 PM $0.573
+2.52%
$5.7 million $19,146
Jul 3, 1 PM $0.56
-1.01%
$5.56 million $12,320
Jul 3, 12 PM $0.565
+0.43%
$5.62 million $10,765
Jul 3, 11 AM $0.563
+0.86%
$5.59 million $10,839
Jul 3, 10 AM $0.558
+0.70%
$5.55 million $9,529
Jul 3, 9 AM $0.554
-0.03%
$5.51 million $10,660
Jul 3, 8 AM $0.554
+0.03%
$5.51 million $10,801
Jul 3, 7 AM $0.554
-0.06%
$5.51 million $11,327
Jul 3, 6 AM $0.554
-1.83%
$5.51 million $12,861
Jul 3, 5 AM $0.565
-0.24%
$5.61 million $20,216
Jul 3, 4 AM $0.566
+0.28%
$5.63 million $21,573
Jul 3, 3 AM $0.565
+0.33%
$5.61 million $21,573
Jul 3, 2 AM $0.563
+1.50%
$5.59 million $21,573
Jul 3, 1 AM $0.555
-0.73%
$5.51 million $21,786
Jul 3, 12 AM $0.559
+0.12%
$5.55 million $18,555
Jul 2, 11 PM $0.558
+0.70%
$5.54 million $18,547
Jul 2, 10 PM $0.554
+0.00%
$5.51 million $18,087
Jul 2, 9 PM $0.554
-1.00%
$5.51 million $18,087
Jul 2, 8 PM $0.56
-0.08%
$5.56 million $17,500
Jul 2, 7 PM $0.56
-0.83%
$5.57 million $16,758
Jul 2, 6 PM $0.565
-0.05%
$5.61 million $15,359
Jul 2, 5 PM $0.565
-0.41%
$5.61 million $13,533
Jul 2, 4 PM $0.567
+0.01%
$5.64 million $15,180
Jul 2, 3 PM $0.567
-0.47%
$5.64 million $15,340
Jul 2, 2 PM $0.57
-0.21%
$5.66 million $15,624
Jul 2, 1 PM $0.572
+0.90%
$5.68 million $15,245
Jul 2, 12 PM $0.567
+0.11%
$5.63 million $13,886
Jul 2, 11 AM $0.566
+0.35%
$5.62 million $13,867
Jul 2, 10 AM $0.565
-0.04%
$5.62 million $11,439
Jul 2, 9 AM $0.565
+0.75%
$5.62 million $10,556
Jul 2, 8 AM $0.561
-0.08%
$5.58 million $9,869
Jul 2, 7 AM $0.56
-0.10%
$5.56 million $10,092
Jul 2, 6 AM $0.557
-0.46%
$5.53 million $9,479
Jul 2, 4 AM $0.559
+1.52%
$5.56 million $9,370
Jul 2, 3 AM $0.547
+0.03%
$5.44 million $3,032
Jul 2, 2 AM $0.547
+0.22%
$5.44 million $3,445
Jul 2, 1 AM $0.546
+0.02%
$5.43 million $3,469
Jul 2, 12 AM $0.546
-0.04%
$5.43 million $3,388
Jul 1, 11 PM $0.546
-0.14%
$5.43 million $3,060