Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $1.85
-0.62%
$18.37 million $25,899
Aug 16, 11 PM $1.86
-0.71%
$18.49 million $25,884
Aug 16, 10 PM $1.87
+0.10%
$18.62 million $25,877
Aug 16, 9 PM $1.86
-0.01%
$18.43 million $25,221
Aug 16, 8 PM $1.79
-3.04%
$17.77 million $25,686
Aug 16, 7 PM $1.88
+0.00%
$18.64 million $25,673
Aug 16, 6 PM $1.88
-0.06%
$18.65 million $25,739
Aug 16, 5 PM $1.88
-0.07%
$18.66 million $25,256
Aug 16, 4 PM $1.88
+0.00%
$18.67 million $22,928
Aug 16, 3 PM $1.88
-0.01%
$18.68 million $22,732
Aug 16, 2 PM $1.88
+1.12%
$18.68 million $22,681
Aug 16, 1 PM $1.88
-0.04%
$18.7 million $23,636
Aug 16, 12 PM $1.88
+0.00%
$18.72 million $24,766
Aug 16, 11 AM $1.88
+0.00%
$18.71 million $24,751
Aug 16, 10 AM $1.88
-0.01%
$18.72 million $24,455
Aug 16, 9 AM $1.88
+0.00%
$18.63 million $24,545
Aug 16, 8 AM $1.84
+0.00%
$18.25 million $37,297
Aug 16, 7 AM $1.88
+0.00%
$18.64 million $37,296
Aug 16, 6 AM $1.88
+0.38%
$18.64 million $37,809
Aug 16, 5 AM $1.87
+1.72%
$18.57 million $23,385
Aug 16, 2 AM $1.83
-0.27%
$18.23 million $26,521
Aug 16, 1 AM $1.84
-0.01%
$18.28 million $26,493
Aug 16, 12 AM $1.84
+0.05%
$18.27 million $26,659
Aug 15, 11 PM $1.84
-0.36%
$18.26 million $26,192
Aug 15, 10 PM $1.84
-0.03%
$18.25 million $26,894
Aug 15, 9 PM $1.84
+0.00%
$18.31 million $27,350
Aug 15, 7 PM $1.84
-0.01%
$18.3 million $27,354
Aug 15, 6 PM $1.84
-0.81%
$18.3 million $26,780
Aug 15, 5 PM $1.86
+0.12%
$18.46 million $29,045
Aug 15, 4 PM $1.85
-0.11%
$18.43 million $28,829
Aug 15, 3 PM $1.86
+0.00%
$18.45 million $30,087
Aug 15, 2 PM $1.85
-0.03%
$18.34 million $29,883
Aug 15, 1 PM $1.85
-0.18%
$18.35 million $30,340
Aug 15, 12 PM $1.85
+0.44%
$18.38 million $29,340
Aug 15, 11 AM $1.84
+0.00%
$18.31 million $26,864
Aug 15, 10 AM $1.85
+0.01%
$18.36 million $26,376
Aug 15, 9 AM $1.85
-0.19%
$18.34 million $28,980
Aug 15, 8 AM $1.86
-0.24%
$18.45 million $25,171
Aug 15, 7 AM $1.86
+1.75%
$18.48 million $25,099
Aug 15, 6 AM $1.83
+0.49%
$18.16 million $15,935
Aug 15, 5 AM $1.82
-0.16%
$18.07 million $12,958
Aug 15, 4 AM $1.82
-0.71%
$18.1 million $12,414
Aug 15, 3 AM $1.84
+0.00%
$18.24 million $15,125
Aug 15, 2 AM $1.83
-0.32%
$18.21 million $15,108
Aug 15, 1 AM $1.84
-0.01%
$18.27 million $15,058
Aug 15, 12 AM $1.82
-0.82%
$18.14 million $15,135
Aug 14, 11 PM $1.82
+0.00%
$18.13 million $14,461
Aug 14, 10 PM $1.82
+0.02%
$18.13 million $14,281
Aug 14, 9 PM $1.82
+0.15%
$18.13 million $14,218
Aug 14, 8 PM $1.82
+0.03%
$18.11 million $14,168