Peapods Historical Data

PEAS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $0.546
-0.14%
$5.43 million $3,060
Jul 1, 10 PM $0.547
+0.06%
$5.44 million $3,044
Jul 1, 9 PM $0.547
+0.00%
$5.43 million $3,259
Jul 1, 8 PM $0.547
-0.02%
$5.43 million $3,010
Jul 1, 7 PM $0.547
+0.14%
$5.43 million $3,023
Jul 1, 6 PM $0.546
-0.24%
$5.43 million $2,680
Jul 1, 5 PM $0.547
-0.34%
$5.44 million $2,680
Jul 1, 4 PM $0.549
+0.11%
$5.46 million $2,608
Jul 1, 3 PM $0.548
+0.02%
$5.45 million $2,109
Jul 1, 2 PM $0.549
+1.21%
$5.45 million $1,635
Jul 1, 1 PM $0.542
-0.51%
$5.39 million $1,740
Jul 1, 12 PM $0.545
-0.13%
$5.41 million $1,737
Jul 1, 11 AM $0.546
+0.00%
$5.43 million $1,831
Jul 1, 10 AM $0.546
-0.11%
$5.43 million $1,570
Jul 1, 9 AM $0.547
+0.00%
$5.43 million $1,571
Jul 1, 8 AM $0.547
+0.00%
$5.43 million $4,038
Jul 1, 7 AM $0.547
+0.99%
$5.43 million $4,109
Jul 1, 6 AM $0.541
-0.82%
$5.38 million $4,182
Jul 1, 5 AM $0.546
+0.82%
$5.43 million $4,179
Jul 1, 4 AM $0.542
-0.39%
$5.38 million $4,179
Jul 1, 3 AM $0.544
+0.43%
$5.4 million $4,175
Jul 1, 2 AM $0.541
+0.94%
$5.38 million $6,212
Jul 1, 1 AM $0.536
-2.19%
$5.33 million $6,241
Jul 1, 12 AM $0.548
+0.00%
$5.44 million $6,180
Jun 30, 11 PM $0.548
+0.00%
$5.44 million $6,270
Jun 30, 10 PM $0.545
+0.00%
$5.42 million $6,270
Jun 30, 9 PM $0.545
+0.12%
$5.42 million $6,270
Jun 30, 8 PM $0.545
+1.24%
$5.41 million $2,480
Jun 30, 7 PM $0.538
-1.61%
$5.35 million $2,384
Jun 30, 6 PM $0.546
-0.40%
$5.42 million $1,286
Jun 30, 5 PM $0.548
+0.00%
$5.44 million $8,019
Jun 30, 4 PM $0.548
+0.54%
$5.44 million $8,019
Jun 30, 3 PM $0.545
+0.87%
$5.42 million $8,019
Jun 30, 2 PM $0.54
-1.39%
$5.37 million $7,859
Jun 30, 1 PM $0.548
+0.84%
$5.44 million $7,797
Jun 30, 12 PM $0.543
-0.51%
$5.4 million $7,797
Jun 30, 11 AM $0.546
-0.15%
$5.43 million $6,568
Jun 30, 10 AM $0.548
+0.33%
$5.44 million $6,369
Jun 30, 9 AM $0.546
+0.72%
$5.43 million $6,121
Jun 30, 8 AM $0.542
-0.92%
$5.39 million $6,170
Jun 30, 7 AM $0.548
+0.76%
$5.44 million $5,644
Jun 30, 6 AM $0.544
+0.06%
$5.4 million $5,288
Jun 30, 5 AM $0.543
-0.74%
$5.4 million $4,870
Jun 30, 4 AM $0.547
+0.23%
$5.44 million $4,801
Jun 30, 3 AM $0.546
+0.18%
$5.43 million $4,800
Jun 30, 2 AM $0.545
+0.47%
$5.42 million $4,772
Jun 30, 1 AM $0.543
+0.03%
$5.39 million $3,110
Jun 30, 12 AM $0.543
+0.13%
$5.39 million $3,232
Jun 29, 11 PM $0.542
-1.10%
$5.38 million $3,216
Jun 29, 10 PM $0.548
+0.98%
$5.44 million $3,451