Peapods Historical Data

PEAS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.489
-0.06%
$ 4.86 million $ 174,057
Mar 7, 6 PM $ 0.49
+0.36%
$ 4.87 million $ 173,745
Mar 7, 5 PM $ 0.488
-0.10%
$ 4.85 million $ 169,265
Mar 7, 4 PM $ 0.488
-0.14%
$ 4.85 million $ 167,557
Mar 7, 3 PM $ 0.488
-0.31%
$ 4.85 million $ 166,095
Mar 7, 2 PM $ 0.489
-0.33%
$ 4.86 million $ 161,928
Mar 7, 1 PM $ 0.49
+0.27%
$ 4.86 million $ 164,100
Mar 7, 12 PM $ 0.489
-0.12%
$ 4.86 million $ 164,251
Mar 7, 11 AM $ 0.489
+0.04%
$ 4.86 million $ 164,064
Mar 7, 10 AM $ 0.49
-0.28%
$ 4.87 million $ 164,515
Mar 7, 9 AM $ 0.491
+0.46%
$ 4.88 million $ 165,463
Mar 7, 8 AM $ 0.489
-0.53%
$ 4.86 million $ 147,096
Mar 7, 7 AM $ 0.491
-0.10%
$ 4.88 million $ 164,245
Mar 7, 6 AM $ 0.491
+0.26%
$ 4.88 million $ 163,986
Mar 7, 5 AM $ 0.49
+0.25%
$ 4.87 million $ 159,016
Mar 7, 4 AM $ 0.489
-0.23%
$ 4.86 million $ 160,225
Mar 7, 3 AM $ 0.49
+0.18%
$ 4.87 million $ 160,482
Mar 7, 2 AM $ 0.489
+0.55%
$ 4.86 million $ 155,041
Mar 7, 1 AM $ 0.487
-1.07%
$ 4.84 million $ 146,994
Mar 7, 12 AM $ 0.492
-0.54%
$ 4.89 million $ 137,132
Mar 6, 11 PM $ 0.494
+0.06%
$ 4.91 million $ 138,475
Mar 6, 10 PM $ 0.494
+0.98%
$ 4.91 million $ 138,087
Mar 6, 9 PM $ 0.489
-0.10%
$ 4.86 million $ 134,741
Mar 6, 8 PM $ 0.49
+0.19%
$ 4.87 million $ 137,628
Mar 6, 7 PM $ 0.489
-0.16%
$ 4.86 million $ 137,830
Mar 6, 6 PM $ 0.49
-0.22%
$ 4.87 million $ 135,139
Mar 6, 5 PM $ 0.491
+0.29%
$ 4.88 million $ 134,622
Mar 6, 4 PM $ 0.489
+0.11%
$ 4.86 million $ 130,181
Mar 6, 3 PM $ 0.489
+0.10%
$ 4.86 million $ 132,401
Mar 6, 2 PM $ 0.488
+0.93%
$ 4.85 million $ 134,325
Mar 6, 1 PM $ 0.484
-0.10%
$ 4.81 million $ 123,582
Mar 6, 12 PM $ 0.484
-0.14%
$ 4.81 million $ 120,219
Mar 6, 11 AM $ 0.485
+0.14%
$ 4.82 million $ 120,939
Mar 6, 10 AM $ 0.484
+0.08%
$ 4.81 million $ 118,957
Mar 6, 9 AM $ 0.484
-0.23%
$ 4.81 million $ 116,170
Mar 6, 8 AM $ 0.485
+0.25%
$ 4.82 million $ 118,655
Mar 6, 7 AM $ 0.484
-0.39%
$ 4.81 million $ 120,624
Mar 6, 6 AM $ 0.486
+0.48%
$ 4.83 million $ 125,430
Mar 6, 5 AM $ 0.484
-0.21%
$ 4.81 million $ 130,426
Mar 6, 4 AM $ 0.485
-0.10%
$ 4.82 million $ 129,455
Mar 6, 3 AM $ 0.486
-0.02%
$ 4.83 million $ 129,510
Mar 6, 2 AM $ 0.486
+0.21%
$ 4.83 million $ 132,403
Mar 6, 1 AM $ 0.485
+0.14%
$ 4.82 million $ 136,922
Mar 6, 12 AM $ 0.484
-0.08%
$ 4.81 million $ 135,467
Mar 5, 11 PM $ 0.485
+0.56%
$ 4.82 million $ 132,192
Mar 5, 10 PM $ 0.483
-0.10%
$ 4.8 million $ 130,771
Mar 5, 9 PM $ 0.484
-0.27%
$ 4.81 million $ 132,416
Mar 5, 8 PM $ 0.486
+0.33%
$ 4.83 million $ 129,429
Mar 5, 7 PM $ 0.484
+0.13%
$ 4.81 million $ 127,494
Mar 5, 6 PM $ 0.484
-0.10%
$ 4.81 million $ 131,052