Peapods Historical Data

PEAS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.484
+0.13%
$ 4.81 million $ 127,494
Mar 5, 6 PM $ 0.484
-0.10%
$ 4.81 million $ 131,052
Mar 5, 5 PM $ 0.484
+0.12%
$ 4.81 million $ 133,993
Mar 5, 4 PM $ 0.483
-0.29%
$ 4.8 million $ 133,480
Mar 5, 3 PM $ 0.485
-0.02%
$ 4.82 million $ 129,688
Mar 5, 2 PM $ 0.485
-0.12%
$ 4.82 million $ 131,193
Mar 5, 1 PM $ 0.484
-0.08%
$ 4.81 million $ 131,509
Mar 5, 12 PM $ 0.485
+0.12%
$ 4.82 million $ 132,228
Mar 5, 11 AM $ 0.484
+0.14%
$ 4.81 million $ 134,193
Mar 5, 10 AM $ 0.484
+0.10%
$ 4.81 million $ 134,414
Mar 5, 9 AM $ 0.484
-0.35%
$ 4.81 million $ 135,456
Mar 5, 8 AM $ 0.484
+0.29%
$ 4.81 million $ 133,407
Mar 5, 7 AM $ 0.483
+0.06%
$ 4.8 million $ 138,609
Mar 5, 6 AM $ 0.483
-0.06%
$ 4.8 million $ 137,561
Mar 5, 5 AM $ 0.483
-0.49%
$ 4.8 million $ 136,272
Mar 5, 4 AM $ 0.485
+0.35%
$ 4.82 million $ 139,178
Mar 5, 3 AM $ 0.483
-0.02%
$ 4.8 million $ 138,702
Mar 5, 2 AM $ 0.483
+0.17%
$ 4.8 million $ 139,131
Mar 5, 1 AM $ 0.483
+0.00%
$ 4.8 million $ 141,151
Mar 5, 12 AM $ 0.483
+0.29%
$ 4.8 million $ 142,680
Mar 4, 11 PM $ 0.481
+0.03%
$ 4.78 million $ 141,105
Mar 4, 10 PM $ 0.481
-0.03%
$ 4.78 million $ 142,019
Mar 4, 9 PM $ 0.481
+0.00%
$ 4.78 million $ 143,998
Mar 4, 8 PM $ 0.481
-0.38%
$ 4.78 million $ 149,961
Mar 4, 7 PM $ 0.483
+0.13%
$ 4.8 million $ 153,957
Mar 4, 6 PM $ 0.482
+0.26%
$ 4.79 million $ 150,990
Mar 4, 5 PM $ 0.481
-0.61%
$ 4.78 million $ 150,705
Mar 4, 4 PM $ 0.483
-0.08%
$ -- $ 147,339
Mar 4, 1 PM $ 0.484
-0.23%
$ 4.81 million $ 141,334
Mar 4, 12 PM $ 0.485
+0.03%
$ 4.82 million $ 141,569
Mar 4, 11 AM $ 0.485
-0.08%
$ 4.82 million $ 136,679
Mar 4, 9 AM $ 0.497
+1.27%
$ 4.94 million $ 139,197
Mar 4, 8 AM $ 0.491
-0.25%
$ 4.87 million $ 140,508
Mar 4, 7 AM $ 0.492
+0.28%
$ 4.89 million $ 143,381
Mar 4, 6 AM $ 0.492
-0.08%
$ 4.89 million $ 139,089
Mar 4, 5 AM $ 0.491
-0.18%
$ 4.88 million $ 139,610
Mar 4, 4 AM $ 0.493
+0.06%
$ 4.9 million $ 137,246
Mar 4, 3 AM $ 0.493
+0.02%
$ 4.9 million $ 138,022
Mar 4, 2 AM $ 0.493
+0.16%
$ 4.9 million $ 140,134
Mar 4, 1 AM $ 0.492
+0.22%
$ 4.89 million $ 139,841
Mar 4, 12 AM $ 0.492
+0.22%
$ 4.89 million $ 138,940
Mar 3, 11 PM $ 0.491
-0.08%
$ 4.88 million $ 141,562
Mar 3, 10 PM $ 0.491
-0.24%
$ 4.88 million $ 140,721
Mar 3, 9 PM $ 0.492
+0.34%
$ 4.89 million $ 143,928
Mar 3, 8 PM $ 0.492
+0.55%
$ 4.89 million $ 139,917
Mar 3, 7 PM $ 0.489
-0.30%
$ 4.86 million $ 136,623
Mar 3, 6 PM $ 0.49
+0.27%
$ 4.87 million $ 137,369
Mar 3, 5 PM $ 0.488
-0.41%
$ 4.85 million $ 139,417
Mar 3, 4 PM $ 0.49
+0.08%
$ 4.87 million $ 142,681
Mar 3, 3 PM $ 0.49
-0.04%
$ 4.87 million $ 138,973