Peapods Historical Data

PEAS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.548
+0.98%
$5.44 million $3,451
Jun 29, 9 PM $0.543
-0.06%
$5.39 million $3,451
Jun 29, 8 PM $0.543
+0.12%
$5.39 million $3,410
Jun 29, 7 PM $0.542
-0.04%
$5.39 million $3,217
Jun 29, 6 PM $0.542
+0.25%
$5.39 million $3,197
Jun 29, 5 PM $0.541
-1.23%
$5.38 million $13,130
Jun 29, 4 PM $0.548
+0.00%
$5.44 million $11,390
Jun 29, 3 PM $0.548
+1.63%
$5.44 million $11,390
Jun 29, 2 PM $0.539
-0.09%
$5.36 million $11,390
Jun 29, 1 PM $0.54
+0.02%
$5.36 million $11,342
Jun 29, 12 PM $0.542
+0.68%
$5.38 million $12,443
Jun 29, 11 AM $0.538
+0.07%
$5.35 million $12,240
Jun 29, 10 AM $0.538
-1.57%
$5.34 million $12,233
Jun 29, 9 AM $0.546
+1.58%
$5.43 million $18,441
Jun 29, 8 AM $0.538
-0.84%
$5.35 million $18,821
Jun 29, 7 AM $0.542
+0.65%
$5.39 million $18,775
Jun 29, 6 AM $0.539
-0.69%
$5.36 million $18,420
Jun 29, 5 AM $0.543
-0.71%
$5.39 million $2,991
Jun 29, 3 AM $0.541
-0.97%
$5.37 million $1,345
Jun 28, 7 PM $0.543
+0.00%
$5.4 million $18,006
Jun 28, 6 PM $0.539
-0.08%
$5.36 million $18,017
Jun 28, 5 PM $0.539
-3.76%
$5.36 million $17,744
Jun 28, 4 PM $0.56
+0.00%
$5.57 million $7,494
Jun 28, 3 PM $0.548
+0.00%
$5.44 million $7,462
Jun 28, 2 PM $0.561
+0.54%
$5.57 million $7,416
Jun 28, 11 AM $0.561
+0.00%
$5.57 million $7,156
Jun 28, 10 AM $0.556
-0.25%
$5.53 million $7,131
Jun 28, 9 AM $0.558
-0.03%
$5.55 million $1,059
Jun 28, 8 AM $0.558
+0.00%
$5.54 million $582
Jun 28, 4 AM $0.55
+0.00%
$5.47 million $176
Jun 27, 10 PM $0.55
-0.08%
$5.47 million $2,470
Jun 27, 6 PM $0.551
+0.00%
$5.47 million $530
Jun 27, 4 PM $0.555
-0.11%
$5.52 million $906
Jun 27, 3 PM $0.555
+1.80%
$5.52 million $912
Jun 27, 10 AM $0.551
+0.00%
$5.47 million $21,575
Jun 27, 7 AM $0.551
+0.00%
$5.48 million $24,844
Jun 27, 3 AM $0.545
+0.00%
$5.42 million $52,221
Jun 26, 11 PM $0.546
+0.43%
$5.42 million $49,478
Jun 26, 10 PM $0.546
+0.00%
$5.43 million $50,836
Jun 26, 9 PM $0.546
+2.34%
$5.43 million $50,817
Jun 26, 8 PM $0.541
+0.06%
$5.38 million $47,681
Jun 26, 7 PM $0.533
-0.05%
$5.3 million $47,618
Jun 26, 6 PM $0.534
+0.01%
$5.3 million $47,632
Jun 26, 5 PM $0.534
+0.24%
$5.31 million $47,385
Jun 26, 4 PM $0.532
-0.01%
$5.29 million $47,559
Jun 26, 3 PM $0.542
+0.15%
$5.38 million $51,403
Jun 26, 2 PM $0.537
+0.85%
$5.33 million $52,332
Jun 26, 1 PM $0.532
-0.03%
$5.29 million $52,335
Jun 26, 12 PM $0.532
-0.02%
$5.29 million $52,596
Jun 26, 11 AM $0.532
-0.16%
$5.29 million $54,715