Peapods Historical Data

PEAS Page 28
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.532
-0.16%
$5.29 million $54,715
Jun 26, 10 AM $0.533
+0.36%
$5.3 million $54,708
Jun 26, 9 AM $0.531
+0.50%
$5.28 million $53,055
Jun 26, 8 AM $0.543
-0.11%
$5.4 million $38,501
Jun 26, 7 AM $0.543
+0.29%
$5.4 million $40,186
Jun 26, 6 AM $0.542
-1.27%
$5.38 million $38,484
Jun 26, 5 AM $0.549
+0.05%
$5.45 million $37,890
Jun 26, 3 AM $0.54
-6.53%
$5.37 million $37,879
Jun 26, 2 AM $0.578
-0.69%
$5.74 million $9,564
Jun 26, 1 AM $0.582
+0.14%
$5.78 million $7,556
Jun 25, 11 PM $0.586
+0.00%
$5.83 million $2,353
Jun 25, 9 PM $0.584
-0.39%
$5.8 million $2,361
Jun 25, 4 PM $0.583
+0.00%
$5.79 million $13,814
Jun 25, 3 PM $0.579
+0.19%
$5.75 million $13,697
Jun 25, 2 PM $0.577
+2.25%
$5.73 million $13,204
Jun 25, 1 PM $0.565
-1.83%
$5.61 million $12,430
Jun 25, 12 PM $0.583
+0.19%
$5.79 million $11,775
Jun 25, 11 AM $0.582
+0.00%
$5.78 million $10,058
Jun 25, 9 AM $0.583
+0.00%
$5.79 million $10,183
Jun 25, 8 AM $0.585
+0.75%
$5.81 million $10,177
Jun 25, 7 AM $0.586
+0.96%
$5.82 million $8,241
Jun 25, 5 AM $0.581
+0.07%
$5.77 million $8,031
Jun 25, 4 AM $0.579
+0.23%
$5.75 million $7,964
Jun 25, 1 AM $0.579
-0.53%
$5.76 million $8,413
Jun 25, 12 AM $0.578
+0.00%
$5.74 million $6,061
Jun 24, 11 PM $0.578
-0.66%
$5.74 million $5,272
Jun 24, 10 PM $0.581
+0.55%
$5.78 million $4,737
Jun 24, 9 PM $0.578
-0.04%
$5.75 million $4,643
Jun 24, 8 PM $0.58
+0.18%
$5.76 million $4,488
Jun 24, 7 PM $0.578
+0.07%
$5.75 million $3,928
Jun 24, 6 PM $0.578
+0.17%
$5.74 million $3,875
Jun 24, 5 PM $0.577
-0.41%
$5.74 million $3,615
Jun 24, 4 PM $0.58
-0.13%
$5.76 million $2,630
Jun 24, 3 PM $0.581
+1.83%
$5.77 million $2,310
Jun 24, 2 PM $0.572
+0.50%
$5.68 million $1,786
Jun 24, 1 PM $0.569
+0.00%
$5.66 million $1,702
Jun 24, 8 AM $0.575
+0.00%
$5.72 million $1,208
Jun 24, 5 AM $0.575
-0.42%
$5.71 million $809
Jun 24, 4 AM $0.578
+0.14%
$5.74 million $1,019
Jun 24, 1 AM $0.57
+0.13%
$5.66 million $729
Jun 23, 11 PM $0.569
+0.00%
$5.65 million $17,899
Jun 23, 10 PM $0.568
-0.74%
$5.65 million $18,097
Jun 23, 9 PM $0.572
-0.52%
$5.68 million $19,887
Jun 23, 8 PM $0.581
-0.05%
$5.77 million $20,143
Jun 23, 7 PM $0.582
+0.01%
$5.78 million $20,274
Jun 23, 6 PM $0.582
-0.07%
$5.78 million $21,621
Jun 23, 3 PM $0.581
+2.21%
$5.78 million $21,357
Jun 23, 2 PM $0.57
+0.07%
$5.66 million $20,625
Jun 23, 1 PM $0.568
+0.00%
$5.64 million $24,136
Jun 23, 9 AM $0.582
+0.00%
$5.78 million $24,131