Peapods Historical Data

PEAS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.49
-0.04%
$ 4.87 million $ 138,973
Mar 3, 2 PM $ 0.49
-0.02%
$ 4.87 million $ 135,490
Mar 3, 1 PM $ 0.49
+0.06%
$ 4.87 million $ 141,527
Mar 3, 12 PM $ 0.491
+0.04%
$ 4.88 million $ 145,780
Mar 3, 11 AM $ 0.49
-0.18%
$ 4.87 million $ 142,582
Mar 3, 10 AM $ 0.491
+0.04%
$ 4.88 million $ 149,783
Mar 3, 9 AM $ 0.491
-0.04%
$ 4.88 million $ 149,143
Mar 3, 8 AM $ 0.491
+0.49%
$ 4.88 million $ 145,930
Mar 3, 7 AM $ 0.489
+0.06%
$ 4.86 million $ 147,505
Mar 3, 6 AM $ 0.488
-0.18%
$ 4.85 million $ 151,130
Mar 3, 5 AM $ 0.49
-0.31%
$ 4.87 million $ 151,742
Mar 3, 4 AM $ 0.491
+0.22%
$ 4.88 million $ 153,493
Mar 3, 3 AM $ 0.489
-0.22%
$ 4.86 million $ 153,423
Mar 3, 2 AM $ 0.491
+0.11%
$ 4.88 million $ 151,554
Mar 3, 1 AM $ 0.491
+0.28%
$ 4.88 million $ 148,624
Mar 3, 12 AM $ 0.49
-0.65%
$ 4.87 million $ 154,292
Mar 2, 11 PM $ 0.493
+0.12%
$ 4.9 million $ 158,316
Mar 2, 10 PM $ 0.492
+0.16%
$ 4.89 million $ 162,201
Mar 2, 9 PM $ 0.493
+0.38%
$ 4.9 million $ 162,095
Mar 2, 8 PM $ 0.49
-0.04%
$ 4.87 million $ 161,967
Mar 2, 7 PM $ 0.491
+0.19%
$ 4.88 million $ 160,878
Mar 2, 6 PM $ 0.49
-0.34%
$ 4.87 million $ 162,169
Mar 2, 5 PM $ 0.491
-0.17%
$ 4.88 million $ 158,238
Mar 2, 4 PM $ 0.492
-0.24%
$ 4.89 million $ 160,922
Mar 2, 3 PM $ 0.493
+0.10%
$ 4.9 million $ 163,689
Mar 2, 2 PM $ 0.493
+0.26%
$ 4.9 million $ 168,896
Mar 2, 1 PM $ 0.491
-0.50%
$ 4.88 million $ 168,154
Mar 2, 12 PM $ 0.494
+0.26%
$ 4.91 million $ 166,717
Mar 2, 11 AM $ 0.492
-0.18%
$ 4.89 million $ 172,232
Mar 2, 10 AM $ 0.492
-0.14%
$ 4.89 million $ 174,944
Mar 2, 9 AM $ 0.492
-0.16%
$ 4.89 million $ 173,433
Mar 2, 8 AM $ 0.492
-0.18%
$ 4.89 million $ 179,627
Mar 2, 7 AM $ 0.492
-0.50%
$ 4.89 million $ 181,168
Mar 2, 6 AM $ 0.494
+0.08%
$ 4.91 million $ 182,636
Mar 2, 5 AM $ 0.494
+0.03%
$ 4.91 million $ 181,251
Mar 2, 4 AM $ 0.494
-0.37%
$ 4.9 million $ 191,574
Mar 2, 3 AM $ 0.494
-0.25%
$ 4.91 million $ 190,544
Mar 2, 2 AM $ 0.495
+0.10%
$ 4.92 million $ 188,846
Mar 2, 1 AM $ 0.494
+3.48%
$ 4.91 million $ 193,546
Mar 2, 12 AM $ 0.476
+0.00%
$ 4.73 million $ 174,401
Mar 1, 11 PM $ 0.475
+0.10%
$ 4.72 million $ 169,261
Mar 1, 10 PM $ 0.476
+0.11%
$ 4.73 million $ 168,519
Mar 1, 9 PM $ 0.476
+0.07%
$ 4.73 million $ 168,660
Mar 1, 8 PM $ 0.476
+0.05%
$ 4.73 million $ 165,823
Mar 1, 7 PM $ 0.476
-0.14%
$ 4.73 million $ 167,829
Mar 1, 6 PM $ 0.476
+0.11%
$ 4.73 million $ 168,091
Mar 1, 5 PM $ 0.476
-0.37%
$ 4.73 million $ 168,171
Mar 1, 4 PM $ 0.476
+0.07%
$ 4.73 million $ 165,895
Mar 1, 3 PM $ 0.475
-0.29%
$ 4.72 million $ 160,079
Mar 1, 2 PM $ 0.477
+0.02%
$ 4.74 million $ 159,553