Peapods Historical Data
PEAS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 11 AM | $0.532 | -0.16% | ||
| Jun 26, 10 AM | $0.533 | +0.36% | ||
| Jun 26, 9 AM | $0.531 | +0.50% | ||
| Jun 26, 8 AM | $0.543 | -0.11% | ||
| Jun 26, 7 AM | $0.543 | +0.29% | ||
| Jun 26, 6 AM | $0.542 | -1.27% | ||
| Jun 26, 5 AM | $0.549 | +0.05% | ||
| Jun 26, 3 AM | $0.54 | -6.53% | ||
| Jun 26, 2 AM | $0.578 | -0.69% | ||
| Jun 26, 1 AM | $0.582 | +0.14% | ||
| Jun 25, 11 PM | $0.586 | +0.00% | ||
| Jun 25, 9 PM | $0.584 | -0.39% | ||
| Jun 25, 4 PM | $0.583 | +0.00% | ||
| Jun 25, 3 PM | $0.579 | +0.19% | ||
| Jun 25, 2 PM | $0.577 | +2.25% | ||
| Jun 25, 1 PM | $0.565 | -1.83% | ||
| Jun 25, 12 PM | $0.583 | +0.19% | ||
| Jun 25, 11 AM | $0.582 | +0.00% | ||
| Jun 25, 9 AM | $0.583 | +0.00% | ||
| Jun 25, 8 AM | $0.585 | +0.75% | ||
| Jun 25, 7 AM | $0.586 | +0.96% | ||
| Jun 25, 5 AM | $0.581 | +0.07% | ||
| Jun 25, 4 AM | $0.579 | +0.23% | ||
| Jun 25, 1 AM | $0.579 | -0.53% | ||
| Jun 25, 12 AM | $0.578 | +0.00% | ||
| Jun 24, 11 PM | $0.578 | -0.66% | ||
| Jun 24, 10 PM | $0.581 | +0.55% | ||
| Jun 24, 9 PM | $0.578 | -0.04% | ||
| Jun 24, 8 PM | $0.58 | +0.18% | ||
| Jun 24, 7 PM | $0.578 | +0.07% | ||
| Jun 24, 6 PM | $0.578 | +0.17% | ||
| Jun 24, 5 PM | $0.577 | -0.41% | ||
| Jun 24, 4 PM | $0.58 | -0.13% | ||
| Jun 24, 3 PM | $0.581 | +1.83% | ||
| Jun 24, 2 PM | $0.572 | +0.50% | ||
| Jun 24, 1 PM | $0.569 | +0.00% | ||
| Jun 24, 8 AM | $0.575 | +0.00% | ||
| Jun 24, 5 AM | $0.575 | -0.42% | ||
| Jun 24, 4 AM | $0.578 | +0.14% | ||
| Jun 24, 1 AM | $0.57 | +0.13% | ||
| Jun 23, 11 PM | $0.569 | +0.00% | ||
| Jun 23, 10 PM | $0.568 | -0.74% | ||
| Jun 23, 9 PM | $0.572 | -0.52% | ||
| Jun 23, 8 PM | $0.581 | -0.05% | ||
| Jun 23, 7 PM | $0.582 | +0.01% | ||
| Jun 23, 6 PM | $0.582 | -0.07% | ||
| Jun 23, 3 PM | $0.581 | +2.21% | ||
| Jun 23, 2 PM | $0.57 | +0.07% | ||
| Jun 23, 1 PM | $0.568 | +0.00% | ||
| Jun 23, 9 AM | $0.582 | +0.00% | ||