Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $1.76
-0.16%
$17.49 million $48,422
Aug 12, 5 PM $1.76
+0.20%
$17.52 million $48,388
Aug 12, 4 PM $1.77
+0.05%
$17.54 million $48,381
Aug 12, 3 PM $1.76
+0.09%
$17.5 million $48,360
Aug 12, 2 PM $1.76
-0.21%
$17.48 million $45,008
Aug 12, 1 PM $1.76
+0.61%
$17.52 million $54,901
Aug 12, 12 PM $1.72
+0.92%
$17.09 million $36,591
Aug 12, 11 AM $1.7
-1.36%
$16.93 million $36,409
Aug 12, 10 AM $1.7
-0.88%
$16.91 million $81,565
Aug 12, 9 AM $1.72
-1.41%
$17.06 million $75,012
Aug 12, 8 AM $1.74
-1.09%
$17.3 million $60,519
Aug 12, 7 AM $1.76
-0.04%
$17.49 million $5,834
Aug 12, 6 AM $1.75
+0.01%
$17.35 million $67,592
Aug 12, 5 AM $1.74
-3.42%
$17.31 million $66,680
Aug 12, 4 AM $1.75
-1.43%
$17.41 million $64,952
Aug 12, 3 AM $1.74
+0.00%
$17.29 million $61,198
Aug 12, 2 AM $1.74
+0.16%
$17.29 million $67,490
Aug 12, 1 AM $1.74
+0.39%
$17.26 million $78,095
Aug 11, 9 PM $1.73
+0.03%
$17.19 million $97,983
Aug 11, 8 PM $1.74
+1.60%
$17.31 million $103,905
Aug 11, 7 PM $1.71
+0.00%
$17.01 million $103,130
Aug 11, 6 PM $1.73
+0.90%
$17.16 million $104,339
Aug 11, 5 PM $1.73
-0.01%
$17.18 million $105,095
Aug 11, 4 PM $1.73
+0.00%
$17.17 million $95,752
Aug 11, 3 PM $1.73
+0.36%
$17.16 million $104,127
Aug 11, 2 PM $1.72
-0.09%
$17.09 million $110,056
Aug 11, 1 PM $1.73
+0.00%
$17.21 million $112,260
Aug 11, 12 PM $1.73
+0.02%
$17.2 million $116,222
Aug 11, 11 AM $1.73
+0.00%
$17.2 million $116,380
Aug 11, 10 AM $1.73
+1.91%
$17.2 million $116,391
Aug 11, 9 AM $1.74
+0.01%
$17.31 million $74,492
Aug 11, 8 AM $1.74
+0.15%
$17.31 million $73,469
Aug 11, 7 AM $1.74
+0.00%
$17.29 million $75,953
Aug 11, 6 AM $1.74
-0.23%
$17.33 million $60,814
Aug 11, 5 AM $1.75
+0.00%
$17.35 million $69,135
Aug 11, 4 AM $1.75
+0.00%
$17.4 million $79,298
Aug 11, 2 AM $1.75
-0.30%
$17.37 million $79,680
Aug 11, 1 AM $1.75
-2.03%
$17.43 million $67,603
Aug 11, 12 AM $1.79
+0.89%
$17.78 million $64,967
Aug 10, 10 PM $1.77
-0.38%
$17.55 million $70,980
Aug 10, 8 PM $1.76
-0.24%
$17.51 million $72,316
Aug 10, 7 PM $1.76
+0.02%
$17.48 million $76,711
Aug 10, 6 PM $1.76
-1.42%
$17.47 million $77,015
Aug 10, 5 PM $1.81
+0.00%
$17.94 million $63,300
Aug 10, 4 PM $1.82
+0.28%
$18.08 million $63,615
Aug 10, 3 PM $1.81
+0.10%
$18.01 million $64,872
Aug 10, 2 PM $1.82
+0.45%
$18.12 million $74,750
Aug 10, 1 PM $1.83
-0.33%
$18.14 million $75,138
Aug 10, 12 PM $1.83
+0.07%
$18.2 million $74,650
Aug 10, 11 AM $1.84
+1.00%
$18.31 million $91,802