Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $1.84
+1.00%
$18.31 million $91,802
Aug 10, 10 AM $1.82
+0.19%
$18.06 million $13,411
Aug 10, 9 AM $1.81
+0.00%
$-- $165,773
Aug 10, 8 AM $1.81
+0.15%
$17.94 million $166,525
Aug 10, 7 AM $1.8
-0.75%
$17.92 million $429,556
Aug 10, 6 AM $1.82
-1.86%
$18.08 million $499,780
Aug 10, 5 AM $1.84
+0.00%
$18.33 million $605,645
Aug 10, 4 AM $1.82
+0.00%
$18.04 million $605,626
Aug 10, 3 AM $1.82
+0.46%
$18.04 million $605,369
Aug 10, 2 AM $1.8
+0.00%
$17.92 million $631,256
Aug 10, 1 AM $1.8
-0.06%
$17.92 million $631,394
Aug 10, 12 AM $1.8
+0.47%
$17.93 million $629,561
Aug 9, 11 PM $1.8
-0.08%
$17.84 million $629,216
Aug 9, 10 PM $1.8
+0.48%
$17.86 million $629,831
Aug 9, 9 PM $1.79
+0.11%
$17.78 million $633,078
Aug 9, 8 PM $1.79
-1.22%
$17.76 million $628,726
Aug 9, 6 PM $1.8
+0.13%
$17.91 million $625,849
Aug 9, 5 PM $1.8
-0.25%
$17.88 million $626,433
Aug 9, 4 PM $1.8
+0.50%
$17.93 million $624,252
Aug 9, 3 PM $1.8
+0.26%
$17.85 million $622,034
Aug 9, 2 PM $1.79
-0.32%
$17.77 million $620,784
Aug 9, 1 PM $1.8
+0.06%
$17.87 million $650,913
Aug 9, 12 PM $1.8
-0.92%
$17.87 million $651,401
Aug 9, 11 AM $1.82
-1.72%
$18.05 million $678,002
Aug 9, 10 AM $1.85
+0.37%
$18.37 million $674,051
Aug 9, 9 AM $1.84
-1.52%
$18.28 million $674,509
Aug 9, 8 AM $1.87
+1.54%
$18.56 million $665,790
Aug 9, 7 AM $1.84
+25.45%
$18.28 million $577,057
Aug 9, 6 AM $1.47
-1.93%
$14.56 million $129,405
Aug 9, 5 AM $1.49
+1.62%
$14.78 million $431,960
Aug 9, 4 AM $1.46
+0.00%
$14.54 million $448,881
Aug 9, 3 AM $1.46
+0.00%
$14.53 million $487,338
Aug 9, 2 AM $1.46
+0.21%
$14.53 million $487,330
Aug 9, 1 AM $1.46
-1.16%
$14.51 million $488,139
Aug 8, 11 PM $1.47
+0.08%
$14.59 million $456,712
Aug 8, 10 PM $1.47
+0.17%
$14.57 million $451,346
Aug 8, 9 PM $1.46
-0.58%
$14.54 million $481,842
Aug 8, 7 PM $1.49
+0.00%
$14.78 million $480,691
Aug 8, 6 PM $1.49
+0.04%
$14.77 million $480,699
Aug 8, 5 PM $1.49
+0.01%
$14.77 million $483,446
Aug 8, 4 PM $1.49
+0.09%
$14.77 million $483,315
Aug 8, 3 PM $1.48
+0.18%
$14.76 million $482,202
Aug 8, 2 PM $1.48
+0.03%
$14.73 million $477,619
Aug 8, 1 PM $1.48
-0.04%
$14.72 million $447,799
Aug 8, 12 PM $1.48
+5.24%
$14.72 million $441,754
Aug 8, 11 AM $1.41
-0.79%
$13.97 million $385,308
Aug 8, 10 AM $1.42
+0.73%
$14.14 million $379,341
Aug 8, 9 AM $1.41
+0.24%
$14.02 million $364,561
Aug 8, 8 AM $1.41
-1.25%
$13.99 million $362,962
Aug 8, 7 AM $1.43
+0.62%
$14.22 million $353,671