Peapods Historical Data

PEAS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.477
+0.02%
$ 4.74 million $ 159,553
Mar 1, 1 PM $ 0.478
+0.48%
$ 4.75 million $ 155,921
Mar 1, 12 PM $ 0.475
-0.46%
$ 4.72 million $ 158,812
Mar 1, 11 AM $ 0.477
+0.04%
$ 4.74 million $ 154,560
Mar 1, 10 AM $ 0.477
+0.08%
$ 4.74 million $ 148,402
Mar 1, 9 AM $ 0.476
+0.21%
$ 4.73 million $ 150,375
Mar 1, 8 AM $ 0.475
-0.24%
$ 4.72 million $ 150,209
Mar 1, 7 AM $ 0.477
+0.08%
$ 4.74 million $ 166,020
Mar 1, 6 AM $ 0.475
-0.22%
$ 4.72 million $ 165,927
Mar 1, 5 AM $ 0.476
-0.22%
$ 4.73 million $ 170,371
Mar 1, 4 AM $ 0.477
+0.08%
$ 4.74 million $ 168,930
Mar 1, 3 AM $ 0.476
-0.10%
$ 4.73 million $ 169,407
Mar 1, 2 AM $ 0.477
+0.59%
$ 4.74 million $ 171,302
Mar 1, 1 AM $ 0.473
-0.22%
$ 4.7 million $ 162,156
Mar 1, 12 AM $ 0.475
+0.41%
$ 4.72 million $ 167,728
Feb 28, 11 PM $ 0.473
+0.10%
$ 4.7 million $ 165,430
Feb 28, 10 PM $ 0.473
-0.16%
$ 4.7 million $ 164,587
Feb 28, 9 PM $ 0.473
-0.01%
$ 4.71 million $ 161,468
Feb 28, 8 PM $ 0.473
+0.01%
$ 4.7 million $ 160,310
Feb 28, 7 PM $ 0.474
+0.18%
$ 4.71 million $ 158,120
Feb 28, 6 PM $ 0.473
+0.50%
$ 4.7 million $ 160,979
Feb 28, 5 PM $ 0.473
+0.08%
$ 4.7 million $ 145,993
Feb 28, 4 PM $ 0.473
+0.15%
$ 4.7 million $ 159,033
Feb 28, 3 PM $ 0.472
+0.00%
$ 4.69 million $ 162,027
Feb 28, 2 PM $ 0.472
+0.47%
$ 4.69 million $ 163,059
Feb 28, 1 PM $ 0.469
+0.00%
$ 4.66 million $ 161,580
Feb 28, 12 PM $ 0.469
-0.51%
$ 4.66 million $ 156,835
Feb 28, 11 AM $ 0.471
+0.23%
$ 4.68 million $ 157,304
Feb 28, 10 AM $ 0.468
+0.06%
$ 4.65 million $ 155,967
Feb 28, 9 AM $ 0.469
-0.93%
$ 4.66 million $ 149,665
Feb 28, 8 AM $ 0.474
+0.47%
$ 4.71 million $ 143,670
Feb 28, 7 AM $ 0.472
-3.54%
$ 4.69 million $ 134,840
Feb 28, 6 AM $ 0.49
+0.06%
$ 4.87 million $ 134,868
Feb 28, 5 AM $ 0.489
+0.14%
$ 4.86 million $ 135,646
Feb 28, 4 AM $ 0.488
-0.33%
$ 4.85 million $ 134,393
Feb 28, 3 AM $ 0.49
+0.18%
$ 4.87 million $ 135,251
Feb 28, 2 AM $ 0.488
-0.45%
$ 4.85 million $ 138,149
Feb 28, 1 AM $ 0.49
+0.49%
$ 4.87 million $ 146,295
Feb 28, 12 AM $ 0.489
+0.16%
$ 4.86 million $ 141,355
Feb 27, 11 PM $ 0.49
+0.18%
$ 4.87 million $ 144,113
Feb 27, 10 PM $ 0.489
-0.35%
$ 4.86 million $ 142,442
Feb 27, 9 PM $ 0.49
-0.32%
$ 4.87 million $ 146,394
Feb 27, 8 PM $ 0.491
+0.32%
$ 4.88 million $ 148,106
Feb 27, 7 PM $ 0.49
-0.55%
$ 4.87 million $ 147,167
Feb 27, 6 PM $ 0.493
+0.34%
$ 4.9 million $ 140,008
Feb 27, 5 PM $ 0.492
-0.45%
$ 4.89 million $ 139,546
Feb 27, 4 PM $ 0.493
+0.02%
$ 4.9 million $ 137,821
Feb 27, 3 PM $ 0.492
-0.07%
$ 4.89 million $ 133,562
Feb 27, 2 PM $ 0.492
-0.20%
$ 4.89 million $ 130,583
Feb 27, 1 PM $ 0.492
-0.43%
$ 4.89 million $ 134,612