Peapods Historical Data

PEAS Page 29
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.582
+0.00%
$5.78 million $24,131
Jun 23, 8 AM $0.582
-0.17%
$5.78 million $24,124
Jun 23, 7 AM $0.583
+0.00%
$5.79 million $22,342
Jun 23, 6 AM $0.583
-0.38%
$5.79 million $22,329
Jun 23, 5 AM $0.578
-1.21%
$5.75 million $21,496
Jun 23, 4 AM $0.586
+0.00%
$5.83 million $21,577
Jun 23, 2 AM $0.589
+0.00%
$5.85 million $19,997
Jun 23, 1 AM $0.578
-2.52%
$5.74 million $19,793
Jun 23, 12 AM $0.591
-0.33%
$5.87 million $19,151
Jun 22, 11 PM $0.59
+0.03%
$5.86 million $18,971
Jun 22, 10 PM $0.589
+2.53%
$5.86 million $10,448
Jun 22, 9 PM $0.575
+0.00%
$5.71 million $2,309
Jun 22, 8 PM $0.576
+0.00%
$5.72 million $2,318
Jun 22, 7 PM $0.576
-0.15%
$5.72 million $2,274
Jun 22, 6 PM $0.575
+0.02%
$5.71 million $1,500
Jun 22, 5 PM $0.575
+0.56%
$5.71 million $690
Jun 22, 4 PM $0.572
+0.10%
$5.68 million $458
Jun 22, 3 PM $0.571
+0.00%
$5.68 million $446
Jun 22, 2 PM $0.575
-0.11%
$5.72 million $443
Jun 22, 1 PM $0.575
-0.08%
$5.72 million $136
Jun 22, 11 AM $0.576
+0.32%
$5.72 million $71
Jun 22, 5 AM $0.572
+0.00%
$5.69 million $314
Jun 22, 4 AM $0.572
+1.03%
$5.69 million $306
Jun 22, 3 AM $0.566
+0.00%
$5.62 million $297
Jun 22, 1 AM $0.562
+0.04%
$5.59 million $585
Jun 22, 12 AM $0.562
-0.27%
$5.58 million $602
Jun 21, 10 PM $0.565
-1.41%
$5.62 million $575
Jun 21, 9 PM $0.573
-0.06%
$5.7 million $582
Jun 21, 8 PM $0.568
+0.28%
$5.64 million $795
Jun 21, 7 PM $0.566
+0.00%
$5.63 million $679
Jun 21, 6 PM $0.566
+0.00%
$5.63 million $679
Jun 21, 5 PM $0.566
-1.66%
$5.63 million $1,005
Jun 21, 4 PM $0.576
+1.69%
$5.72 million $1,005
Jun 21, 3 PM $0.566
+0.00%
$5.63 million $853
Jun 21, 2 PM $0.566
-1.07%
$5.63 million $1,101
Jun 21, 1 PM $0.573
+0.85%
$5.69 million $1,101
Jun 21, 12 PM $0.568
+0.23%
$5.64 million $721
Jun 21, 11 AM $0.566
+0.00%
$5.63 million $716
Jun 21, 10 AM $0.566
-0.24%
$5.63 million $716
Jun 21, 9 AM $0.568
+0.00%
$5.64 million $4,152
Jun 21, 8 AM $0.566
+0.00%
$5.63 million $4,152
Jun 21, 7 AM $0.566
-0.25%
$5.63 million $4,149
Jun 21, 6 AM $0.568
-1.57%
$5.64 million $4,149
Jun 21, 5 AM $0.577
+0.00%
$5.73 million $4,254
Jun 21, 4 AM $0.577
+1.84%
$5.73 million $4,263
Jun 21, 3 AM $0.566
+0.00%
$5.63 million $5,525
Jun 21, 2 AM $0.576
+0.00%
$5.73 million $5,525
Jun 21, 1 AM $0.576
+1.35%
$5.72 million $5,525
Jun 21, 12 AM $0.567
+0.00%
$5.64 million $5,345
Jun 20, 11 PM $0.574
-0.08%
$5.7 million $5,345