Peapods Historical Data

PEAS Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.542
-2.30%
$5.39 million $7,776
May 15, 2026 $0.555
-1.85%
$5.52 million $8,173
May 14, 2026 $0.617
+8.51%
$6.14 million $9,095
May 13, 2026 $0.569
-0.35%
$5.65 million $13,058
May 12, 2026 $0.571
-0.46%
$5.68 million $12,085
May 11, 2026 $0.574
+2.45%
$5.7 million $7,267
May 10, 2026 $0.56
-2.79%
$5.56 million $17,951
May 9, 2026 $0.568
-1.38%
$5.65 million $8,958
May 8, 2026 $0.576
+1.14%
$5.73 million $7,845
May 7, 2026 $0.569
-3.07%
$5.65 million $16,850
May 6, 2026 $0.587
-3.82%
$5.83 million $22,708
May 5, 2026 $0.611
+0.61%
$6.07 million $6,693
May 4, 2026 $0.607
+5.99%
$6.03 million $27,477
May 3, 2026 $0.573
-0.05%
$5.69 million $1,479
May 2, 2026 $0.573
-1.57%
$5.69 million $5,278
May 1, 2026 $0.582
-0.57%
$5.78 million $395
Apr 30, 2026 $0.585
-0.85%
$5.82 million $474
Apr 29, 2026 $0.59
-0.40%
$5.87 million $10,812
Apr 28, 2026 $0.591
-0.51%
$5.88 million $128,282
Apr 27, 2026 $0.594
-4.57%
$5.9 million $175,450
Apr 26, 2026 $0.623
-0.02%
$6.19 million $130,852
Apr 25, 2026 $0.623
+7.75%
$6.19 million $201,120
Apr 24, 2026 $0.578
+3.64%
$5.74 million $176,239
Apr 23, 2026 $0.557
+1.78%
$5.53 million $151,179
Apr 22, 2026 $0.547
+5.51%
$5.44 million $163,103
Apr 21, 2026 $0.519
+1.58%
$5.16 million $141,343
Apr 20, 2026 $0.511
-0.31%
$5.08 million $157,632
Apr 19, 2026 $0.512
-6.42%
$5.09 million $194,633
Apr 18, 2026 $0.548
+2.71%
$5.44 million $208,260
Apr 17, 2026 $0.533
+11.00%
$5.3 million $222,790
Apr 16, 2026 $0.48
+2.78%
$4.77 million $141,601
Apr 15, 2026 $0.468
+0.08%
$4.65 million $139,419
Apr 14, 2026 $0.466
-0.49%
$4.63 million $153,129
Apr 13, 2026 $0.468
+1.89%
$4.66 million $138,856
Apr 12, 2026 $0.46
+0.15%
$4.57 million $138,430
Apr 11, 2026 $0.458
-0.98%
$4.55 million $146,950
Apr 10, 2026 $0.463
+1.40%
$4.6 million $158,303
Apr 9, 2026 $0.456
+3.92%
$4.53 million $151,663
Apr 8, 2026 $0.439
+3.06%
$4.36 million $143,996
Apr 7, 2026 $0.426
-0.31%
$4.23 million $169,691
Apr 6, 2026 $0.427
+2.53%
$4.25 million $146,544
Apr 5, 2026 $0.417
+0.09%
$4.14 million $152,969
Apr 4, 2026 $0.416
-0.50%
$4.13 million $160,125
Apr 3, 2026 $0.417
-0.19%
$4.15 million $153,207
Apr 2, 2026 $0.418
-0.77%
$4.15 million $141,271
Apr 1, 2026 $0.421
-0.47%
$4.18 million $139,723
Mar 31, 2026 $0.422
+0.13%
$4.19 million $138,750
Mar 30, 2026 $0.421
-0.52%
$4.18 million $155,656
Mar 29, 2026 $0.422
-1.05%
$4.2 million $150,469
Mar 28, 2026 $0.427
+0.46%
$4.24 million $132,383