Peapods Historical Data

PEAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.552
+0.04%
$ 5.48 million $ 171,746
Apr 23, 7 AM $ 0.552
+0.31%
$ 5.48 million $ 167,890
Apr 23, 6 AM $ 0.55
-0.21%
$ 5.46 million $ 171,924
Apr 23, 5 AM $ 0.551
+0.13%
$ 5.48 million $ 170,627
Apr 23, 4 AM $ 0.55
-0.12%
$ 5.47 million $ 173,475
Apr 23, 3 AM $ 0.551
+0.92%
$ 5.48 million $ 177,491
Apr 23, 2 AM $ 0.546
+0.23%
$ 5.43 million $ 171,015
Apr 23, 1 AM $ 0.545
-0.14%
$ 5.41 million $ 166,328
Apr 23, 12 AM $ 0.545
-0.28%
$ 5.42 million $ 163,635
Apr 22, 11 PM $ 0.547
+1.07%
$ 5.44 million $ 163,103
Apr 22, 10 PM $ 0.542
-0.13%
$ 5.38 million $ 163,899
Apr 22, 9 PM $ 0.542
-0.43%
$ 5.39 million $ 166,390
Apr 22, 8 PM $ 0.545
+0.13%
$ 5.41 million $ 163,757
Apr 22, 7 PM $ 0.544
+0.28%
$ 5.41 million $ 163,228
Apr 22, 6 PM $ 0.542
-0.44%
$ 5.39 million $ 160,472
Apr 22, 5 PM $ 0.545
+0.21%
$ 5.41 million $ 156,908
Apr 22, 4 PM $ 0.544
-0.39%
$ 5.4 million $ 153,151
Apr 22, 3 PM $ 0.546
+0.07%
$ 5.42 million $ 149,351
Apr 22, 2 PM $ 0.545
-0.01%
$ 5.41 million $ 147,203
Apr 22, 1 PM $ 0.545
+1.07%
$ 5.41 million $ 146,049
Apr 22, 12 PM $ 0.539
+0.03%
$ 5.35 million $ 152,471
Apr 22, 11 AM $ 0.539
-0.22%
$ 5.35 million $ 152,076
Apr 22, 10 AM $ 0.54
-0.17%
$ 5.37 million $ 151,329
Apr 22, 9 AM $ 0.539
+0.02%
$ 5.36 million $ 151,542
Apr 22, 8 AM $ 0.538
-0.01%
$ 5.35 million $ 151,432
Apr 22, 7 AM $ 0.538
+0.30%
$ 5.35 million $ 152,336
Apr 22, 6 AM $ 0.537
+0.69%
$ 5.33 million $ 153,084
Apr 22, 5 AM $ 0.533
+2.34%
$ 5.3 million $ 148,310
Apr 22, 4 AM $ 0.521
+0.16%
$ 5.17 million $ 136,179
Apr 22, 3 AM $ 0.52
+0.13%
$ 5.17 million $ 132,527
Apr 22, 2 AM $ 0.519
+0.23%
$ 5.16 million $ 133,236
Apr 22, 1 AM $ 0.518
-0.25%
$ 5.15 million $ 134,806
Apr 22, 12 AM $ 0.519
+0.08%
$ 5.16 million $ 137,859
Apr 21, 11 PM $ 0.519
-0.19%
$ 5.16 million $ 141,343
Apr 21, 10 PM $ 0.52
+0.09%
$ 5.17 million $ 135,002
Apr 21, 9 PM $ 0.519
+0.27%
$ 5.16 million $ 136,753
Apr 21, 8 PM $ 0.518
-0.49%
$ 5.15 million $ 136,914
Apr 21, 7 PM $ 0.521
+0.17%
$ 5.17 million $ 140,508
Apr 21, 6 PM $ 0.52
+0.00%
$ 5.16 million $ 146,257
Apr 21, 5 PM $ 0.52
-0.08%
$ 5.17 million $ 151,530
Apr 21, 4 PM $ 0.52
+0.31%
$ 5.17 million $ 155,037
Apr 21, 3 PM $ 0.519
-0.02%
$ 5.15 million $ 155,025
Apr 21, 2 PM $ 0.519
+0.08%
$ 5.15 million $ 154,716
Apr 21, 1 PM $ 0.518
-0.36%
$ 5.15 million $ 154,812
Apr 21, 12 PM $ 0.519
+0.28%
$ 5.16 million $ 154,546
Apr 21, 11 AM $ 0.518
+0.17%
$ 5.15 million $ 156,764
Apr 21, 10 AM $ 0.517
+1.15%
$ 5.13 million $ 157,956
Apr 21, 9 AM $ 0.511
-0.23%
$ 5.08 million $ 153,085
Apr 21, 8 AM $ 0.512
+0.08%
$ 5.09 million $ 153,288
Apr 21, 7 AM $ 0.512
+0.43%
$ 5.08 million $ 155,113