Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $2.11
+1.73%
$20.95 million $41,736
Oct 6, 2 PM $2.07
-0.34%
$20.6 million $50,069
Oct 6, 12 PM $2.11
+0.00%
$20.94 million $46,116
Oct 6, 11 AM $2.11
+0.00%
$20.96 million $45,213
Oct 6, 9 AM $2.07
+0.00%
$20.61 million $190
Oct 6, 8 AM $2.12
-0.04%
$21.02 million $58,369
Oct 6, 7 AM $2.12
+4.26%
$21.05 million $56,631
Oct 6, 6 AM $2.05
+0.00%
$20.4 million $35,874
Oct 6, 3 AM $2.04
+0.00%
$20.25 million $37,946
Oct 6, 2 AM $2.04
+0.00%
$20.26 million $38,052
Oct 6, 1 AM $2.04
+0.12%
$20.28 million $38,095
Oct 6, 12 AM $2.04
+0.00%
$20.26 million $36,087
Oct 5, 11 PM $2.05
+0.00%
$20.35 million $35,240
Oct 5, 9 PM $2.02
+0.00%
$20.11 million $35,484
Oct 5, 8 PM $2.02
+0.00%
$20.09 million $35,482
Oct 5, 7 PM $2.05
-0.30%
$20.41 million $35,480
Oct 5, 6 PM $2.06
+1.94%
$20.46 million $35,385
Oct 5, 5 PM $2.02
-1.06%
$20.07 million $23,417
Oct 5, 4 PM $2.05
-0.05%
$20.36 million $23,307
Oct 5, 3 PM $2.05
+1.55%
$20.37 million $23,271
Oct 5, 2 PM $2
+0.21%
$19.91 million $24,994
Oct 5, 1 PM $2.02
+0.27%
$20.06 million $19,490
Oct 5, 12 PM $2.01
-1.83%
$20 million $18,979
Oct 5, 11 AM $2.05
+0.23%
$20.35 million $36,708
Oct 5, 10 AM $2.02
+0.00%
$20.1 million $35,900
Oct 5, 9 AM $2.04
-0.02%
$20.28 million $34,238
Oct 5, 8 AM $2.03
-0.50%
$20.19 million $33,374
Oct 5, 7 AM $2.04
+0.00%
$20.28 million $62,468
Oct 5, 6 AM $2.04
-0.33%
$20.28 million $62,481
Oct 5, 5 AM $2.05
+0.13%
$20.35 million $65,626
Oct 5, 4 AM $2.04
+0.15%
$20.26 million $86,995
Oct 5, 2 AM $2.05
+0.30%
$20.33 million $86,992
Oct 5, 1 AM $2.04
-0.27%
$20.27 million $89,018
Oct 5, 12 AM $2.05
-0.43%
$20.32 million $87,504
Oct 4, 11 PM $2.05
+0.38%
$20.38 million $87,030
Oct 4, 10 PM $2.04
+0.43%
$20.31 million $89,630
Oct 4, 8 PM $2.04
+0.00%
$20.23 million $89,729
Oct 4, 6 PM $2.04
-0.89%
$20.32 million $94,206
Oct 4, 5 PM $2.04
+0.02%
$20.28 million $92,116
Oct 4, 4 PM $2.04
-0.68%
$20.27 million $92,731
Oct 4, 3 PM $2.05
+0.38%
$20.42 million $92,420
Oct 4, 2 PM $2.05
+0.06%
$20.41 million $92,175
Oct 4, 1 PM $2.05
-0.04%
$20.39 million $92,072
Oct 4, 12 PM $2.03
-0.65%
$20.19 million $93,071
Oct 4, 11 AM $2.04
+2.87%
$20.32 million $92,925
Oct 4, 10 AM $1.99
+1.93%
$19.74 million $64,056
Oct 4, 9 AM $1.95
+0.00%
$19.36 million $61,517
Oct 4, 8 AM $1.98
-0.47%
$19.72 million $61,363
Oct 4, 7 AM $1.99
+2.07%
$19.8 million $61,070
Oct 4, 6 AM $1.95
-0.85%
$19.34 million $60,981