Peapods Historical Data

PEAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.586
+0.00%
$ 5.83 million $ 2,353
Jun 25, 9 PM $ 0.584
-0.39%
$ 5.8 million $ 2,361
Jun 25, 4 PM $ 0.583
+0.00%
$ 5.79 million $ 13,814
Jun 25, 3 PM $ 0.579
+0.19%
$ 5.75 million $ 13,697
Jun 25, 2 PM $ 0.577
+2.25%
$ 5.73 million $ 13,204
Jun 25, 1 PM $ 0.565
-1.83%
$ 5.61 million $ 12,430
Jun 25, 12 PM $ 0.583
+0.19%
$ 5.79 million $ 11,775
Jun 25, 11 AM $ 0.582
+0.00%
$ 5.78 million $ 10,058
Jun 25, 9 AM $ 0.583
+0.00%
$ 5.79 million $ 10,183
Jun 25, 8 AM $ 0.585
+0.75%
$ 5.81 million $ 10,177
Jun 25, 7 AM $ 0.586
+0.96%
$ 5.82 million $ 8,241
Jun 25, 5 AM $ 0.581
+0.07%
$ 5.77 million $ 8,031
Jun 25, 4 AM $ 0.579
+0.23%
$ 5.75 million $ 7,964
Jun 25, 1 AM $ 0.579
-0.53%
$ 5.76 million $ 8,413
Jun 25, 12 AM $ 0.578
+0.00%
$ 5.74 million $ 6,061
Jun 24, 11 PM $ 0.578
-0.66%
$ 5.74 million $ 5,272
Jun 24, 10 PM $ 0.581
+0.55%
$ 5.78 million $ 4,737
Jun 24, 9 PM $ 0.578
-0.04%
$ 5.75 million $ 4,643
Jun 24, 8 PM $ 0.58
+0.18%
$ 5.76 million $ 4,488
Jun 24, 7 PM $ 0.578
+0.07%
$ 5.75 million $ 3,928
Jun 24, 6 PM $ 0.578
+0.17%
$ 5.74 million $ 3,875
Jun 24, 5 PM $ 0.577
-0.41%
$ 5.74 million $ 3,615
Jun 24, 4 PM $ 0.58
-0.13%
$ 5.76 million $ 2,630
Jun 24, 3 PM $ 0.581
+1.83%
$ 5.77 million $ 2,310
Jun 24, 2 PM $ 0.572
+0.50%
$ 5.68 million $ 1,786
Jun 24, 1 PM $ 0.569
+0.00%
$ 5.66 million $ 1,702
Jun 24, 8 AM $ 0.575
+0.00%
$ 5.72 million $ 1,208
Jun 24, 5 AM $ 0.575
-0.42%
$ 5.71 million $ 809
Jun 24, 4 AM $ 0.578
+0.14%
$ 5.74 million $ 1,019
Jun 24, 1 AM $ 0.57
+0.13%
$ 5.66 million $ 729
Jun 23, 11 PM $ 0.569
+0.00%
$ 5.65 million $ 17,899
Jun 23, 10 PM $ 0.568
-0.74%
$ 5.65 million $ 18,097
Jun 23, 9 PM $ 0.572
-0.52%
$ 5.68 million $ 19,887
Jun 23, 8 PM $ 0.581
-0.05%
$ 5.77 million $ 20,143
Jun 23, 7 PM $ 0.582
+0.01%
$ 5.78 million $ 20,274
Jun 23, 6 PM $ 0.582
-0.07%
$ 5.78 million $ 21,621
Jun 23, 3 PM $ 0.581
+2.21%
$ 5.78 million $ 21,357
Jun 23, 2 PM $ 0.57
+0.07%
$ 5.66 million $ 20,625
Jun 23, 1 PM $ 0.568
+0.00%
$ 5.64 million $ 24,136
Jun 23, 9 AM $ 0.582
+0.00%
$ 5.78 million $ 24,131
Jun 23, 8 AM $ 0.582
-0.17%
$ 5.78 million $ 24,124
Jun 23, 7 AM $ 0.583
+0.00%
$ 5.79 million $ 22,342
Jun 23, 6 AM $ 0.583
-0.38%
$ 5.79 million $ 22,329
Jun 23, 5 AM $ 0.578
-1.21%
$ 5.75 million $ 21,496
Jun 23, 4 AM $ 0.586
+0.00%
$ 5.83 million $ 21,577
Jun 23, 2 AM $ 0.589
+0.00%
$ 5.85 million $ 19,997
Jun 23, 1 AM $ 0.578
-2.52%
$ 5.74 million $ 19,793
Jun 23, 12 AM $ 0.591
-0.33%
$ 5.87 million $ 19,151
Jun 22, 11 PM $ 0.59
+0.03%
$ 5.86 million $ 18,971
Jun 22, 10 PM $ 0.589
+2.53%
$ 5.86 million $ 10,448