Peapods Historical Data

PEAS Page 3
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $1.94
+0.07%
$19.27 million $77,868
Aug 20, 4 PM $1.94
+0.12%
$19.26 million $76,984
Aug 20, 3 PM $1.92
-0.58%
$19.08 million $84,398
Aug 20, 2 PM $1.93
-0.07%
$19.19 million $84,893
Aug 20, 1 PM $1.93
+0.47%
$19.21 million $89,663
Aug 20, 12 PM $1.93
+0.16%
$19.2 million $89,357
Aug 20, 11 AM $1.93
+1.63%
$19.17 million $83,019
Aug 20, 10 AM $1.9
+0.15%
$18.87 million $50,195
Aug 20, 9 AM $1.9
+0.01%
$18.84 million $77,826
Aug 20, 8 AM $1.9
+0.31%
$18.83 million $77,896
Aug 20, 7 AM $1.89
-0.51%
$18.77 million $78,049
Aug 20, 6 AM $1.9
+0.54%
$18.87 million $27,289
Aug 20, 5 AM $1.89
+0.03%
$18.78 million $50,408
Aug 20, 4 AM $1.89
-0.05%
$18.82 million $59,697
Aug 20, 3 AM $1.9
+0.17%
$18.85 million $18,450
Aug 20, 2 AM $1.89
-1.54%
$18.82 million $81,837
Aug 20, 1 AM $1.92
+0.03%
$19.11 million $76,938
Aug 20, 12 AM $1.94
-0.25%
$19.24 million $70,095
Aug 19, 11 PM $1.94
+0.10%
$19.25 million $69,225
Aug 19, 10 PM $1.94
-0.57%
$19.26 million $68,659
Aug 19, 9 PM $1.95
+0.92%
$19.33 million $64,671
Aug 19, 8 PM $1.93
+1.15%
$19.14 million $57,441
Aug 19, 7 PM $1.9
-0.09%
$18.92 million $47,700
Aug 19, 6 PM $1.91
-0.48%
$19.02 million $50,718
Aug 19, 5 PM $1.91
-0.31%
$19.03 million $50,102
Aug 19, 4 PM $1.91
+0.09%
$19.01 million $49,269
Aug 19, 3 PM $1.91
+1.05%
$18.98 million $45,556
Aug 19, 2 PM $1.89
+0.80%
$18.78 million $37,051
Aug 19, 1 PM $1.87
+0.08%
$18.63 million $27,831
Aug 19, 12 PM $1.87
-0.59%
$18.55 million $31,078
Aug 19, 11 AM $1.87
+0.04%
$18.63 million $27,764
Aug 19, 10 AM $1.87
+0.05%
$18.62 million $30,256
Aug 19, 9 AM $1.87
+0.50%
$18.61 million $24,764
Aug 19, 8 AM $1.87
+0.08%
$18.56 million $24,076
Aug 19, 7 AM $1.87
-0.04%
$18.55 million $28,805
Aug 19, 6 AM $1.88
+0.10%
$18.63 million $25,057
Aug 19, 5 AM $1.88
+0.10%
$18.67 million $24,708
Aug 19, 4 AM $1.89
+0.73%
$18.82 million $24,524
Aug 19, 3 AM $1.88
+0.11%
$18.67 million $23,429
Aug 19, 2 AM $1.88
-0.45%
$18.65 million $22,585
Aug 19, 1 AM $1.89
-0.25%
$18.75 million $15,594
Aug 19, 12 AM $1.89
+0.17%
$18.76 million $15,627
Aug 18, 11 PM $1.89
+0.00%
$18.75 million $15,606
Aug 18, 10 PM $1.89
+0.12%
$18.74 million $15,605
Aug 18, 9 PM $1.88
-0.01%
$18.72 million $15,810
Aug 18, 8 PM $1.88
+0.18%
$18.72 million $15,530
Aug 18, 7 PM $1.88
-0.87%
$18.69 million $14,192
Aug 18, 6 PM $1.9
-0.12%
$18.85 million $10,124
Aug 18, 5 PM $1.9
-0.16%
$18.91 million $11,043
Aug 18, 4 PM $1.9
-0.16%
$18.93 million $10,030