Peapods Historical Data

PEAS Page 3
Download
Date Close Price change Market cap Trading volume
2:37 PM $1.95
+0.00%
$19.32 million $19,321
2:36 PM $1.95
+0.01%
$19.32 million $19,308
2:27 PM $1.95
+0.00%
$19.37 million $19,253
2:24 PM $1.95
+0.00%
$19.37 million $19,253
2:23 PM $1.95
+0.51%
$19.37 million $18,560
2:22 PM $1.94
+0.00%
$19.37 million $10,843
2:20 PM $1.94
+0.00%
$19.37 million $10,832
2:15 PM $1.94
+0.00%
$19.25 million $10,810
2:12 PM $1.94
+0.00%
$19.25 million $31,361
2:09 PM $1.94
+0.04%
$19.25 million $31,361
1:57 PM $1.94
+0.00%
$19.25 million $31,136
1:56 PM $1.94
+0.00%
$19.25 million $31,135
1:53 PM $1.94
+0.00%
$19.24 million $31,137
1:52 PM $1.94
+0.00%
$19.24 million $31,137
1:50 PM $1.94
-0.11%
$19.24 million $31,128
1:49 PM $1.94
+0.00%
$19.26 million $30,976
1:46 PM $1.94
+0.00%
$19.26 million $30,969
1:42 PM $1.93
+0.00%
$19.22 million $31,091
1:32 PM $1.93
+0.00%
$19.22 million $31,091
1:27 PM $1.94
+0.00%
$19.24 million $30,066
1:12 PM $1.94
+0.00%
$19.24 million $30,066
1:11 PM $1.94
+0.00%
$19.24 million $30,066
12:57 PM $1.94
+0.00%
$19.23 million $30,097
12:51 PM $1.94
+0.00%
$19.23 million $30,097
12:43 PM $1.94
+0.03%
$19.23 million $30,058
12:42 PM $1.94
+0.00%
$19.23 million $29,134
12:34 PM $1.94
+0.00%
$19.28 million $29,137
12:29 PM $1.94
+0.00%
$19.28 million $28,294
12:27 PM $1.94
+0.00%
$19.28 million $24,060
12:24 PM $1.94
+0.00%
$19.28 million $24,060
12:18 PM $1.94
+0.00%
$19.27 million $24,053
12:17 PM $1.94
+0.00%
$19.27 million $24,050
12:13 PM $1.94
+0.00%
$19.27 million $24,025
12:12 PM $1.94
+0.00%
$19.27 million $23,999
12:10 PM $1.94
+0.00%
$19.27 million $23,999
12:08 PM $1.95
+0.03%
$19.33 million $11,084
12:07 PM $1.94
+0.00%
$19.33 million $11,077
11:57 AM $1.94
+0.00%
$19.32 million $11,031
11:49 AM $1.94
+0.00%
$19.32 million $11,031
11:48 AM $1.94
+0.00%
$19.32 million $10,990
11:44 AM $1.94
+0.00%
$19.3 million $10,990
11:42 AM $1.94
-0.01%
$19.3 million $10,988
11:41 AM $1.93
+0.00%
$19.3 million $10,813
11:40 AM $1.93
-0.01%
$19.3 million $10,789
11:36 AM $1.93
+0.23%
$19.2 million $10,705
11:31 AM $1.93
+1.18%
$19.13 million $10,511
11:30 AM $1.9
+0.00%
$19.13 million $2,932
11:27 AM $1.9
+0.00%
$18.9 million $2,913
11:12 AM $1.93
+0.00%
$19.17 million $33,011
11:01 AM $1.93
+0.00%
$19.2 million $33,013