Peapods Historical Data

PEAS Page 3
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.545
+0.00%
$ 5.41 million $ 2,480
8:53 PM $ 0.545
+0.00%
$ 5.41 million $ 2,480
8:46 PM $ 0.538
+0.00%
$ 5.35 million $ 2,480
8:38 PM $ 0.538
+0.00%
$ 5.35 million $ 2,384
8:23 PM $ 0.538
+0.00%
$ 5.35 million $ 2,384
8:09 PM $ 0.538
+0.00%
$ 5.35 million $ 2,384
7:53 PM $ 0.538
+0.00%
$ 5.35 million $ 2,384
7:38 PM $ 0.542
+0.00%
$ 5.39 million $ 2,384
7:27 PM $ 0.547
+0.00%
$ 5.43 million $ 2,384
7:23 PM $ 0.547
+0.00%
$ 5.43 million $ 1,286
7:08 PM $ 0.547
+0.00%
$ 5.43 million $ 1,286
6:57 PM $ 0.546
+0.00%
$ 5.42 million $ 1,286
6:53 PM $ 0.546
+0.00%
$ 5.42 million $ 1,285
6:49 PM $ 0.546
+0.00%
$ 5.42 million $ 1,285
6:39 PM $ 0.54
+0.33%
$ 5.37 million $ 1,285
6:37 PM $ 0.538
+0.00%
$ 5.37 million $ 1,204
6:22 PM $ 0.538
+0.00%
$ 5.35 million $ 3,206
6:20 PM $ 0.548
+0.00%
$ 5.35 million $ 3,206
6:07 PM $ 0.548
+0.00%
$ 5.44 million $ 8,019
5:52 PM $ 0.548
+0.00%
$ 5.44 million $ 8,019
5:37 PM $ 0.548
+0.00%
$ 5.44 million $ 8,019
5:22 PM $ 0.548
+0.00%
$ 5.44 million $ 8,019
5:07 PM $ 0.548
+0.00%
$ 5.44 million $ 8,019
4:51 PM $ 0.548
+0.00%
$ 5.44 million $ 8,019
4:36 PM $ 0.545
+0.00%
$ 5.42 million $ 8,019
4:21 PM $ 0.545
+0.00%
$ 5.42 million $ 8,019
4:06 PM $ 0.545
+0.00%
$ 5.42 million $ 8,019
3:51 PM $ 0.545
+0.00%
$ 5.42 million $ 8,019
3:35 PM $ 0.543
+0.00%
$ -- $ 8,019
3:30 PM $ 0.538
+0.00%
$ -- $ 8,019
3:20 PM $ 0.538
+0.00%
$ -- $ 7,784
3:05 PM $ 0.54
+0.00%
$ -- $ 7,784
Download