Peapods Historical Data

PEAS Page 3
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.623
+0.00%
$ 6.19 million $ 148,898
6:36 AM $ 0.623
+0.00%
$ 6.19 million $ 148,736
6:34 AM $ 0.622
+0.00%
$ 6.18 million $ 148,580
6:33 AM $ 0.622
+0.00%
$ 6.18 million $ 148,580
6:32 AM $ 0.622
+0.00%
$ 6.18 million $ 148,574
6:31 AM $ 0.622
+0.00%
$ 6.18 million $ 148,574
6:30 AM $ 0.622
+0.00%
$ 6.18 million $ 148,447
6:29 AM $ 0.622
+0.00%
$ 6.18 million $ 148,894
6:24 AM $ 0.622
+0.00%
$ 6.18 million $ 148,738
6:19 AM $ 0.623
+0.00%
$ 6.19 million $ 148,625
6:17 AM $ 0.623
+0.00%
$ 6.19 million $ 148,425
6:16 AM $ 0.623
+0.00%
$ 6.19 million $ 148,425
6:14 AM $ 0.623
+0.00%
$ 6.19 million $ 148,425
6:09 AM $ 0.623
+0.00%
$ 6.19 million $ 148,238
6:04 AM $ 0.623
+0.00%
$ 6.19 million $ 148,084
6:01 AM $ 0.623
+0.00%
$ 6.19 million $ 147,872
5:59 AM $ 0.623
+0.00%
$ 6.19 million $ 147,872
5:54 AM $ 0.623
+0.00%
$ 6.19 million $ 147,764
5:49 AM $ 0.622
+0.00%
$ 6.18 million $ 147,550
5:48 AM $ 0.622
+0.00%
$ 6.18 million $ 147,550
5:46 AM $ 0.622
+0.00%
$ 6.18 million $ 147,535
5:44 AM $ 0.62
+0.00%
$ 6.17 million $ 147,535
5:39 AM $ 0.621
+0.00%
$ 6.17 million $ 147,752
5:36 AM $ 0.621
+0.00%
$ 6.17 million $ 147,810
5:34 AM $ 0.621
+0.00%
$ 6.17 million $ 148,099
5:33 AM $ 0.621
+0.00%
$ 6.17 million $ 148,099
5:31 AM $ 0.621
+0.00%
$ 6.17 million $ 148,082
5:29 AM $ 0.621
+0.00%
$ 6.17 million $ 148,082
5:26 AM $ 0.62
+0.00%
$ 6.17 million $ 148,315
5:24 AM $ 0.62
+0.00%
$ 6.16 million $ 149,925
5:22 AM $ 0.621
+0.00%
$ 6.16 million $ 150,181
5:20 AM $ 0.621
+0.00%
$ 6.16 million $ 150,163
5:19 AM $ 0.621
+0.00%
$ 6.17 million $ 150,146
5:18 AM $ 0.62
+0.00%
$ 6.17 million $ 150,565
5:16 AM $ 0.62
+0.00%
$ 6.17 million $ 150,563
5:15 AM $ 0.62
+0.00%
$ 6.17 million $ 150,559
5:14 AM $ 0.62
-0.13%
$ 6.17 million $ 150,556
5:09 AM $ 0.621
+0.00%
$ 6.17 million $ 150,741
5:04 AM $ 0.62
+0.00%
$ 6.16 million $ 150,899
5:01 AM $ 0.62
+0.00%
$ 6.16 million $ 151,119
4:59 AM $ 0.62
+0.00%
$ 6.16 million $ 151,119
4:54 AM $ 0.62
+0.00%
$ 6.16 million $ 153,257
4:52 AM $ 0.622
+0.00%
$ 6.16 million $ 153,567
4:50 AM $ 0.622
+0.00%
$ 6.16 million $ 153,560
4:49 AM $ 0.621
+0.00%
$ 6.17 million $ 153,558
4:46 AM $ 0.621
+0.00%
$ 6.17 million $ 153,122
4:44 AM $ 0.62
+0.00%
$ 6.17 million $ 153,122
4:39 AM $ 0.621
+0.00%
$ 6.17 million $ 152,811
4:34 AM $ 0.621
+0.00%
$ 6.17 million $ 152,207
4:31 AM $ 0.622
+0.00%
$ 6.17 million $ 151,674