Peapods Historical Data

PEAS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $3.18
+23.71%
$30.73 million $1.53 million
Sep 9 $2.64
-2.62%
$25.63 million $1.55 million
Sep 2 $2.66
-17.92%
$27.01 million $1.57 million
Aug 26 $3.24
-12.51%
$32.22 million $1.8 million
Aug 19 $3.66
+17.98%
$36.86 million $1.56 million
Aug 12 $3.17
-4.72%
$30.83 million $1.62 million
Aug 5 $3.49
-11.86%
$33.06 million $2.05 million
Jul 29 $3.96
-7.27%
$39.44 million $1.81 million
Jul 22 $4.53
+1.36%
$42.54 million $4.24 million
Jul 15 $4.15
+37.67%
$44.43 million $5.16 million
Jul 8 $3.09
+5.17%
$29.99 million $4.66 million
Jul 1 $3
-19.65%
$29.24 million $3.76 million
Jun 24 $3.76
+17.19%
$37.21 million $4.76 million
Jun 17 $3.24
-0.39%
$31.9 million $5.61 million
Jun 10 $3.35
-22.42%
$32.41 million $6.29 million
Jun 3 $4.3
-4.29%
$42.93 million $7.41 million
May 27 $4.5
+4.40%
$44.75 million $8.53 million
May 20 $4.49
+38.99%
$42.97 million $7.96 million
May 13 $3.34
+5.44%
$32.03 million $5.07 million
May 6 $3.19
-12.87%
$31.54 million $4.01 million
Apr 29 $3.67
-5.70%
$36.49 million $5.18 million
Apr 22 $3.7
-6.31%
$38.71 million $5.17 million
Apr 15 $3.92
-0.59%
$39.37 million $5.84 million
Apr 8 $3.84
-24.73%
$39.22 million $7.39 million
Apr 1 $4.46
+7.39%
$50.8 million $8.27 million
Mar 25 $4.03
+5.77%
$41.32 million $6.58 million
Mar 18 $3.96
-28.58%
$37.94 million $6.13 million
Mar 11 $4.71
-9.67%
$55.2 million $8.95 million
Mar 4 $4.66
+9.35%
$51.97 million $9.52 million
Feb 26 $4.26
-16.26%
$42.48 million $10.68 million
Feb 19 $5.09
+1.18%
$50.74 million $11.62 million
Feb 12 $5.03
-19.65%
$50.15 million $12.4 million
Feb 5 $6.44
-6.24%
$62.34 million $14.62 million
Jan 29 $6.9
-34.56%
$68.78 million $19.77 million
Jan 22 $9.51
-1.93%
$105.32 million $24.03 million
Jan 15 $8.37
+15.72%
$96.44 million $19.14 million
Jan 8 $5.68
+31.66%
$72.26 million $11.97 million
Jan 1 $3.62
-2.78%
$42.95 million $10.14 million
Dec 25 $2.28
-21.22%
$37.11 million $5.36 million
Dec 18 $0.477
-18.29%
$28.88 million $743,436
Dec 11 $10.64
+292.14%
$5.84 million $4.78 million
Download