Peapods Historical Data

PEAS Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 4.49
+38.99%
$ 42.97 million $ 7.96 million
May 13 $ 3.34
+5.44%
$ 32.03 million $ 5.07 million
May 6 $ 3.19
-12.87%
$ 31.54 million $ 4.01 million
Apr 29 $ 3.67
-5.70%
$ 36.49 million $ 5.18 million
Apr 22 $ 3.7
-6.31%
$ 38.71 million $ 5.17 million
Apr 15 $ 3.92
-0.59%
$ 39.37 million $ 5.84 million
Apr 8 $ 3.84
-24.73%
$ 39.22 million $ 7.39 million
Apr 1 $ 4.46
+7.39%
$ 50.8 million $ 8.27 million
Mar 25 $ 4.03
+5.77%
$ 41.32 million $ 6.58 million
Mar 18 $ 3.96
-28.58%
$ 37.94 million $ 6.13 million
Mar 11 $ 4.71
-9.67%
$ 55.2 million $ 8.95 million
Mar 4 $ 4.66
+9.35%
$ 51.97 million $ 9.52 million
Feb 26 $ 4.26
-16.26%
$ 42.48 million $ 10.68 million
Feb 19 $ 5.09
+1.18%
$ 50.74 million $ 11.62 million
Feb 12 $ 5.03
-19.65%
$ 50.15 million $ 12.4 million
Feb 5 $ 6.44
-6.24%
$ 62.34 million $ 14.62 million
Jan 29 $ 6.9
-34.56%
$ 68.78 million $ 19.77 million
Jan 22 $ 9.51
-1.93%
$ 105.32 million $ 24.03 million
Jan 15 $ 8.37
+15.72%
$ 96.44 million $ 19.14 million
Jan 8 $ 5.68
+31.66%
$ 72.26 million $ 11.97 million
Jan 1 $ 3.62
-2.78%
$ 42.95 million $ 10.14 million
Dec 25 $ 2.28
-21.22%
$ 37.11 million $ 5.36 million
Dec 18 $ 0.477
-18.29%
$ 28.88 million $ 743,436
Dec 11 $ 10.64
+292.14%
$ 5.84 million $ 4.78 million
Download