Peapods Historical Data

PEAS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.446
-0.48%
$ 4.43 million $ 160,452
Jan 31, 2026 $ 0.448
-4.77%
$ 4.46 million $ 184,519
Jan 30, 2026 $ 0.471
-3.42%
$ 4.68 million $ 148,001
Jan 29, 2026 $ 0.488
+0.09%
$ 4.85 million $ 151,213
Jan 28, 2026 $ 0.488
-0.56%
$ 4.85 million $ 137,303
Jan 27, 2026 $ 0.492
-2.14%
$ 4.89 million $ 161,703
Jan 26, 2026 $ 0.504
-1.70%
$ 5.01 million $ 147,903
Jan 25, 2026 $ 0.512
-0.91%
$ 5.09 million $ 145,120
Jan 24, 2026 $ 0.517
+0.48%
$ 5.13 million $ 133,043
Jan 23, 2026 $ 0.513
-1.75%
$ 5.1 million $ 136,873
Jan 22, 2026 $ 0.523
-0.03%
$ 5.19 million $ 144,647
Jan 21, 2026 $ 0.522
+0.06%
$ 5.19 million $ 134,100
Jan 20, 2026 $ 0.521
-3.98%
$ 5.18 million $ 178,005
Jan 19, 2026 $ 0.541
-5.03%
$ 5.38 million $ 170,094
Jan 18, 2026 $ 0.57
+0.69%
$ 5.67 million $ 148,126
Jan 17, 2026 $ 0.566
+0.80%
$ 5.63 million $ 144,294
Jan 16, 2026 $ 0.561
+0.32%
$ 5.58 million $ 152,455
Jan 15, 2026 $ 0.559
-4.42%
$ 5.56 million $ 160,991
Jan 14, 2026 $ 0.585
+9.30%
$ 5.81 million $ 251,850
Jan 13, 2026 $ 0.535
+1.65%
$ 5.31 million $ 143,669
Jan 12, 2026 $ 0.525
+4.61%
$ 5.22 million $ 200,679
Jan 11, 2026 $ 0.502
-1.10%
$ 4.99 million $ 176,262
Jan 10, 2026 $ 0.508
+1.07%
$ 5.05 million $ 183,148
Jan 9, 2026 $ 0.503
+0.14%
$ 5 million $ 172,092
Jan 8, 2026 $ 0.503
-3.04%
$ 4.99 million $ 176,937
Jan 7, 2026 $ 0.519
+1.18%
$ 5.16 million $ 206,209
Jan 6, 2026 $ 0.512
+4.26%
$ 5.09 million $ 194,950
Jan 5, 2026 $ 0.493
-2.81%
$ 4.9 million $ 161,465
Jan 4, 2026 $ 0.508
+6.38%
$ 5.05 million $ 140,745
Jan 3, 2026 $ 0.479
-4.97%
$ 4.76 million $ 136,216
Jan 2, 2026 $ 0.505
+9.16%
$ 5.01 million $ 236,012
Jan 1, 2026 $ 0.462
+5.51%
$ 4.59 million $ 701,348
Dec 31, 2025 $ 0.446
+0.08%
$ 4.35 million $ 619,895
Dec 30, 2025 $ 0.444
-3.53%
$ 4.42 million $ 630,336
Dec 29, 2025 $ 0.465
-4.79%
$ 4.58 million $ 588,110
Dec 28, 2025 $ 0.488
-0.80%
$ 4.85 million $ 492,755
Dec 27, 2025 $ 0.492
+2.13%
$ 4.89 million $ 517,972
Dec 26, 2025 $ 0.481
-21.54%
$ 4.78 million $ 511,387
Dec 25, 2025 $ 0.613
-0.07%
$ 6.09 million $ 210,130
Dec 24, 2025 $ 0.613
+0.28%
$ 6.09 million $ 199,322
Dec 23, 2025 $ 0.609
-3.94%
$ 6.08 million $ 203,022
Dec 22, 2025 $ 0.636
-0.31%
$ 6.29 million $ 148,301
Dec 21, 2025 $ 0.639
+0.02%
$ 6.33 million $ 179,614
Dec 20, 2025 $ 0.638
+0.21%
$ 6.35 million $ 171,475
Dec 19, 2025 $ 0.637
+1.37%
$ 6.33 million $ 188,334
Dec 18, 2025 $ 0.628
-3.67%
$ 6.24 million $ 595,980
Dec 17, 2025 $ 0.653
-2.06%
$ 6.48 million $ 553,913
Dec 16, 2025 $ 0.665
-4.86%
$ 6.63 million $ 502,938
Dec 15, 2025 $ 0.696
-2.75%
$ 6.94 million $ 385,973
Dec 14, 2025 $ 0.716
+0.07%
$ 7.12 million $ 324,620