Peapods Historical Data

PEAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.765
+4.68%
$ 7.6 million $ 200,621
Nov 27, 2025 $ 0.73
-0.62%
$ 7.26 million $ 174,940
Nov 26, 2025 $ 0.731
-2.14%
$ 7.29 million $ 170,405
Nov 25, 2025 $ 0.747
-0.89%
$ 7.42 million $ 161,471
Nov 24, 2025 $ 0.754
+6.13%
$ 7.49 million $ 533,333
Nov 23, 2025 $ 0.713
-7.58%
$ 7.08 million $ 496,402
Nov 22, 2025 $ 0.773
+7.40%
$ 7.68 million $ 460,580
Nov 21, 2025 $ 0.722
-20.52%
$ 7.16 million $ 364,096
Nov 20, 2025 $ 0.908
-1.07%
$ 9.02 million $ 162,967
Nov 19, 2025 $ 0.918
+0.38%
$ 9.12 million $ 155,056
Nov 18, 2025 $ 0.916
+14.21%
$ 9.09 million $ 877,863
Nov 17, 2025 $ 0.803
-3.15%
$ 8.07 million $ 811,439
Nov 16, 2025 $ 0.847
-2.81%
$ 8.24 million $ 672,075
Nov 15, 2025 $ 0.872
-1.73%
$ 8.66 million $ 647,782
Nov 14, 2025 $ 0.885
-7.37%
$ 8.82 million $ 599,689
Nov 13, 2025 $ 0.933
-12.98%
$ 9.5 million $ 519,981
Nov 12, 2025 $ 1.08
-2.47%
$ 10.67 million $ 137,964
Nov 11, 2025 $ 1.11
-1.78%
$ 11.05 million $ 339,649
Nov 10, 2025 $ 1.13
-2.72%
$ 11.25 million $ 331,151
Nov 9, 2025 $ 1.16
-8.01%
$ 11.56 million $ 256,827
Nov 8, 2025 $ 1.26
+0.64%
$ 12.54 million $ 198,940
Nov 7, 2025 $ 1.25
+4.08%
$ 12.46 million $ 2.01 million
Nov 6, 2025 $ 1.21
+5.86%
$ 11.98 million $ 2.01 million
Nov 5, 2025 $ 1.14
+1.51%
$ 11.31 million $ 1.8 million
Nov 4, 2025 $ 1.12
-12.21%
$ 11.14 million $ 1.72 million
Nov 3, 2025 $ 1.28
-28.45%
$ 12.69 million $ 1.3 million
Nov 2, 2025 $ 1.79
-6.61%
$ 17.74 million $ 738,012
Nov 1, 2025 $ 1.91
-1.38%
$ 19 million $ 631,644
Oct 31, 2025 $ 1.94
+4.30%
$ 19.26 million $ 575,885
Oct 30, 2025 $ 1.86
-3.15%
$ 18.49 million $ 474,858
Oct 29, 2025 $ 1.92
-2.90%
$ 19.04 million $ 266,373
Oct 28, 2025 $ 1.97
+12.08%
$ 19.6 million $ 542,141
Oct 27, 2025 $ 1.76
+2.47%
$ 17.5 million $ 195,701
Oct 26, 2025 $ 1.72
+0.41%
$ 17.07 million $ 7.32 million
Oct 25, 2025 $ 1.71
-2.47%
$ 17 million $ 7.31 million
Oct 24, 2025 $ 1.76
+2.38%
$ 17.43 million $ 7.22 million
Oct 23, 2025 $ 1.71
+4.49%
$ 17.05 million $ 7.16 million
Oct 22, 2025 $ 1.63
-5.76%
$ 16.31 million $ 7.09 million
Oct 21, 2025 $ 1.73
-0.04%
$ 17.19 million $ 7.02 million
Oct 20, 2025 $ 1.72
+1.38%
$ 17.2 million $ 6.98 million
Oct 19, 2025 $ 1.71
-2.32%
$ 16.87 million $ 6.97 million
Oct 18, 2025 $ 1.72
-0.92%
$ 17.45 million $ 6.89 million
Oct 17, 2025 $ 1.72
-8.08%
$ 17.21 million $ 6.87 million
Oct 16, 2025 $ 1.88
+0.38%
$ 18.64 million $ 6.53 million
Oct 15, 2025 $ 1.87
+6.31%
$ 18.57 million $ 6.36 million
Oct 14, 2025 $ 1.76
+0.27%
$ 17.45 million $ 5.76 million
Oct 13, 2025 $ 1.75
-6.62%
$ 17.41 million $ 442,581
Oct 12, 2025 $ 1.88
+8.45%
$ 18.64 million $ 5.51 million
Oct 11, 2025 $ 1.73
-10.87%
$ 17.19 million $ 4.16 million
Oct 10, 2025 $ 1.94
-33.97%
$ 19.28 million $ 546,501