Peapods Historical Data

PEAS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.425
-5.29%
$4.23 million $180,362
Mar 26, 2026 $0.448
-0.44%
$4.45 million $147,926
Mar 25, 2026 $0.451
+0.27%
$4.48 million $146,515
Mar 24, 2026 $0.45
+2.28%
$4.47 million $157,744
Mar 23, 2026 $0.441
+0.39%
$4.39 million $150,076
Mar 22, 2026 $0.439
-0.29%
$4.37 million $140,282
Mar 21, 2026 $0.441
-1.10%
$4.38 million $150,256
Mar 20, 2026 $0.446
+0.09%
$4.43 million $133,768
Mar 19, 2026 $0.445
-0.22%
$4.42 million $151,159
Mar 18, 2026 $0.446
-0.25%
$4.43 million $157,763
Mar 17, 2026 $0.447
-1.01%
$4.45 million $143,775
Mar 16, 2026 $0.452
+1.17%
$4.49 million $137,376
Mar 15, 2026 $0.447
-1.18%
$4.44 million $169,858
Mar 14, 2026 $0.452
+0.45%
$4.49 million $141,567
Mar 13, 2026 $0.45
-1.20%
$4.47 million $144,323
Mar 12, 2026 $0.456
+0.11%
$4.53 million $151,177
Mar 11, 2026 $0.456
+1.32%
$4.53 million $134,431
Mar 10, 2026 $0.45
-5.93%
$4.47 million $193,295
Mar 9, 2026 $0.478
-0.38%
$4.76 million $159,877
Mar 8, 2026 $0.481
-0.82%
$4.78 million $157,931
Mar 7, 2026 $0.484
-2.10%
$4.81 million $172,660
Mar 6, 2026 $0.494
+2.12%
$4.91 million $138,475
Mar 5, 2026 $0.485
+0.89%
$4.82 million $132,192
Mar 4, 2026 $0.481
-2.04%
$4.78 million $141,105
Mar 3, 2026 $0.491
-0.33%
$4.88 million $141,562
Mar 2, 2026 $0.493
+3.49%
$4.9 million $158,316
Mar 1, 2026 $0.475
+0.56%
$4.72 million $169,261
Feb 28, 2026 $0.473
-3.17%
$4.7 million $165,430
Feb 27, 2026 $0.49
-1.17%
$4.87 million $144,113
Feb 26, 2026 $0.495
+4.58%
$4.92 million $150,056
Feb 25, 2026 $0.473
+1.55%
$4.7 million $139,306
Feb 24, 2026 $0.466
-0.09%
$4.63 million $144,280
Feb 23, 2026 $0.466
-4.29%
$4.63 million $156,516
Feb 22, 2026 $0.487
-0.69%
$4.84 million $134,304
Feb 21, 2026 $0.489
+0.41%
$4.86 million $138,493
Feb 20, 2026 $0.487
+0.76%
$4.84 million $150,073
Feb 19, 2026 $0.484
-0.41%
$4.81 million $141,971
Feb 18, 2026 $0.486
-1.35%
$4.83 million $146,167
Feb 17, 2026 $0.492
+8.60%
$4.89 million $148,164
Feb 16, 2026 $0.454
+1.20%
$4.51 million $135,933
Feb 15, 2026 $0.448
+1.92%
$4.46 million $150,564
Feb 14, 2026 $0.44
-0.24%
$4.37 million $153,830
Feb 13, 2026 $0.441
+1.19%
$4.38 million $153,471
Feb 12, 2026 $0.436
+0.43%
$4.33 million $144,802
Feb 11, 2026 $0.433
-0.35%
$4.3 million $124,644
Feb 10, 2026 $0.435
-0.16%
$4.32 million $142,079
Feb 9, 2026 $0.437
+0.21%
$4.34 million $134,330
Feb 8, 2026 $0.435
+0.16%
$4.32 million $141,501
Feb 7, 2026 $0.435
+1.06%
$4.33 million $148,914
Feb 6, 2026 $0.431
+1.22%
$4.29 million $190,529