Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.555
-1.85%
$5.52 million $8,173
May 14, 2026 $0.617
+8.51%
$6.14 million $9,095
May 13, 2026 $0.569
-0.35%
$5.65 million $13,058
May 12, 2026 $0.571
-0.46%
$5.68 million $12,085
May 11, 2026 $0.574
+2.45%
$5.7 million $7,267
May 10, 2026 $0.56
-2.79%
$5.56 million $17,951
May 9, 2026 $0.568
-1.38%
$5.65 million $8,958
May 8, 2026 $0.576
+1.14%
$5.73 million $7,845
May 7, 2026 $0.569
-3.07%
$5.65 million $16,850
May 6, 2026 $0.587
-3.82%
$5.83 million $22,708
May 5, 2026 $0.611
+0.61%
$6.07 million $6,693
May 4, 2026 $0.607
+5.99%
$6.03 million $27,477
May 3, 2026 $0.573
-0.05%
$5.69 million $1,479
May 2, 2026 $0.573
-1.57%
$5.69 million $5,278
May 1, 2026 $0.582
-0.57%
$5.78 million $395
Apr 30, 2026 $0.585
-0.85%
$5.82 million $474
Apr 29, 2026 $0.59
-0.40%
$5.87 million $10,812
Apr 28, 2026 $0.591
-0.51%
$5.88 million $128,282
Apr 27, 2026 $0.594
-4.57%
$5.9 million $175,450
Apr 26, 2026 $0.623
-0.02%
$6.19 million $130,852
Apr 25, 2026 $0.623
+7.75%
$6.19 million $201,120
Apr 24, 2026 $0.578
+3.64%
$5.74 million $176,239
Apr 23, 2026 $0.557
+1.78%
$5.53 million $151,179
Apr 22, 2026 $0.547
+5.51%
$5.44 million $163,103
Apr 21, 2026 $0.519
+1.58%
$5.16 million $141,343
Apr 20, 2026 $0.511
-0.31%
$5.08 million $157,632
Apr 19, 2026 $0.512
-6.42%
$5.09 million $194,633
Apr 18, 2026 $0.548
+2.71%
$5.44 million $208,260
Apr 17, 2026 $0.533
+11.00%
$5.3 million $222,790
Apr 16, 2026 $0.48
+2.78%
$4.77 million $141,601
Apr 15, 2026 $0.468
+0.08%
$4.65 million $139,419
Apr 14, 2026 $0.466
-0.49%
$4.63 million $153,129
Apr 13, 2026 $0.468
+1.89%
$4.66 million $138,856
Apr 12, 2026 $0.46
+0.15%
$4.57 million $138,430
Apr 11, 2026 $0.458
-0.98%
$4.55 million $146,950
Apr 10, 2026 $0.463
+1.40%
$4.6 million $158,303
Apr 9, 2026 $0.456
+3.92%
$4.53 million $151,663
Apr 8, 2026 $0.439
+3.06%
$4.36 million $143,996
Apr 7, 2026 $0.426
-0.31%
$4.23 million $169,691
Apr 6, 2026 $0.427
+2.53%
$4.25 million $146,544
Apr 5, 2026 $0.417
+0.09%
$4.14 million $152,969
Apr 4, 2026 $0.416
-0.50%
$4.13 million $160,125
Apr 3, 2026 $0.417
-0.19%
$4.15 million $153,207
Apr 2, 2026 $0.418
-0.77%
$4.15 million $141,271
Apr 1, 2026 $0.421
-0.47%
$4.18 million $139,723
Mar 31, 2026 $0.422
+0.13%
$4.19 million $138,750
Mar 30, 2026 $0.421
-0.52%
$4.18 million $155,656
Mar 29, 2026 $0.422
-1.05%
$4.2 million $150,469
Mar 28, 2026 $0.427
+0.46%
$4.24 million $132,383
Mar 27, 2026 $0.425
-5.29%
$4.23 million $180,362