Peapods Historical Data

PEAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.59
+0.03%
$ 5.86 million $ 18,971
Jun 22, 10 PM $ 0.589
+2.53%
$ 5.86 million $ 10,448
Jun 22, 9 PM $ 0.575
+0.00%
$ 5.71 million $ 2,309
Jun 22, 8 PM $ 0.576
+0.00%
$ 5.72 million $ 2,318
Jun 22, 7 PM $ 0.576
-0.15%
$ 5.72 million $ 2,274
Jun 22, 6 PM $ 0.575
+0.02%
$ 5.71 million $ 1,500
Jun 22, 5 PM $ 0.575
+0.56%
$ 5.71 million $ 690
Jun 22, 4 PM $ 0.572
+0.10%
$ 5.68 million $ 458
Jun 22, 3 PM $ 0.571
+0.00%
$ 5.68 million $ 446
Jun 22, 2 PM $ 0.575
-0.11%
$ 5.72 million $ 443
Jun 22, 1 PM $ 0.575
-0.08%
$ 5.72 million $ 136
Jun 22, 11 AM $ 0.576
+0.32%
$ 5.72 million $ 71
Jun 22, 5 AM $ 0.572
+0.00%
$ 5.69 million $ 314
Jun 22, 4 AM $ 0.572
+1.03%
$ 5.69 million $ 306
Jun 22, 3 AM $ 0.566
+0.00%
$ 5.62 million $ 297
Jun 22, 1 AM $ 0.562
+0.04%
$ 5.59 million $ 585
Jun 22, 12 AM $ 0.562
-0.27%
$ 5.58 million $ 602
Jun 21, 10 PM $ 0.565
-1.41%
$ 5.62 million $ 575
Jun 21, 9 PM $ 0.573
-0.06%
$ 5.7 million $ 582
Jun 21, 8 PM $ 0.568
+0.28%
$ 5.64 million $ 795
Jun 21, 7 PM $ 0.566
+0.00%
$ 5.63 million $ 679
Jun 21, 6 PM $ 0.566
+0.00%
$ 5.63 million $ 679
Jun 21, 5 PM $ 0.566
-1.66%
$ 5.63 million $ 1,005
Jun 21, 4 PM $ 0.576
+1.69%
$ 5.72 million $ 1,005
Jun 21, 3 PM $ 0.566
+0.00%
$ 5.63 million $ 853
Jun 21, 2 PM $ 0.566
-1.07%
$ 5.63 million $ 1,101
Jun 21, 1 PM $ 0.573
+0.85%
$ 5.69 million $ 1,101
Jun 21, 12 PM $ 0.568
+0.23%
$ 5.64 million $ 721
Jun 21, 11 AM $ 0.566
+0.00%
$ 5.63 million $ 716
Jun 21, 10 AM $ 0.566
-0.24%
$ 5.63 million $ 716
Jun 21, 9 AM $ 0.568
+0.00%
$ 5.64 million $ 4,152
Jun 21, 8 AM $ 0.566
+0.00%
$ 5.63 million $ 4,152
Jun 21, 7 AM $ 0.566
-0.25%
$ 5.63 million $ 4,149
Jun 21, 6 AM $ 0.568
-1.57%
$ 5.64 million $ 4,149
Jun 21, 5 AM $ 0.577
+0.00%
$ 5.73 million $ 4,254
Jun 21, 4 AM $ 0.577
+1.84%
$ 5.73 million $ 4,263
Jun 21, 3 AM $ 0.566
+0.00%
$ 5.63 million $ 5,525
Jun 21, 2 AM $ 0.576
+0.00%
$ 5.73 million $ 5,525
Jun 21, 1 AM $ 0.576
+1.35%
$ 5.72 million $ 5,525
Jun 21, 12 AM $ 0.567
+0.00%
$ 5.64 million $ 5,345
Jun 20, 11 PM $ 0.574
-0.08%
$ 5.7 million $ 5,345
Jun 20, 10 PM $ 0.577
-0.01%
$ 5.73 million $ 5,309
Jun 20, 9 PM $ 0.577
-0.08%
$ 5.73 million $ 4,785
Jun 20, 8 PM $ 0.577
+0.04%
$ 5.74 million $ 4,922
Jun 20, 7 PM $ 0.577
+2.30%
$ 5.73 million $ 5,069
Jun 20, 6 PM $ 0.564
+0.00%
$ 5.61 million $ 2,272
Jun 20, 5 PM $ 0.564
+0.00%
$ 5.61 million $ 2,272
Jun 20, 4 PM $ 0.575
+0.97%
$ 5.72 million $ 2,272
Jun 20, 3 PM $ 0.565
+0.03%
$ 5.62 million $ 2,264
Jun 20, 2 PM $ 0.568
-0.02%
$ 5.65 million $ 2,183