Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $1.95
-0.85%
$19.34 million $60,981
Oct 4, 5 AM $2.02
+0.00%
$20.11 million $30,116
Oct 4, 4 AM $2.02
+0.00%
$20.09 million $30,110
Oct 4, 3 AM $2.02
+0.00%
$20.09 million $30,108
Oct 4, 2 AM $2.02
+0.00%
$20.09 million $29,667
Oct 4, 1 AM $2.02
+0.84%
$20.06 million $28,461
Oct 3, 11 PM $2.07
+0.00%
$20.55 million $9,813
Oct 3, 10 PM $2.07
+0.29%
$20.55 million $9,809
Oct 3, 8 PM $2.07
-0.04%
$20.53 million $10,667
Oct 3, 7 PM $2.07
-0.84%
$20.59 million $6,933
Oct 3, 6 PM $2.09
-0.09%
$20.74 million $9,090
Oct 3, 5 PM $2.1
-0.53%
$20.82 million $9,649
Oct 3, 4 PM $2.09
+0.48%
$20.81 million $9,016
Oct 3, 2 PM $2.09
+0.05%
$20.76 million $6,251
Oct 3, 1 PM $2.09
+0.00%
$20.74 million $6,127
Oct 3, 12 PM $2.09
+0.00%
$20.73 million $6,138
Oct 3, 10 AM $2.1
+0.58%
$20.84 million $6,306
Oct 3, 7 AM $2.08
-0.17%
$20.65 million $6,218
Oct 3, 6 AM $2.08
-1.07%
$20.72 million $6,242
Oct 3, 1 AM $2.08
+0.09%
$20.68 million $6,025
Oct 3, 12 AM $2.08
+0.24%
$20.66 million $8,109
Oct 2, 10 PM $2.07
+0.00%
$20.59 million $8,315
Oct 2, 9 PM $2.07
+0.09%
$20.62 million $8,187
Oct 2, 8 PM $2.07
+0.00%
$20.6 million $8,817
Oct 2, 7 PM $2.08
-0.30%
$20.7 million $7,930
Oct 2, 6 PM $2.09
+0.10%
$20.77 million $5,813
Oct 2, 5 PM $2.09
-0.51%
$20.75 million $3,266
Oct 2, 4 PM $2.07
+0.00%
$-- $3,309
Oct 2, 3 PM $2.07
-0.05%
$20.54 million $9,061
Oct 2, 2 PM $2.11
-0.02%
$20.94 million $729
Oct 2, 1 PM $2.11
+0.00%
$20.94 million $774
Oct 2, 10 AM $2.1
+0.00%
$20.86 million $1,036
Oct 2, 9 AM $2.07
+0.00%
$-- $17,596
Oct 2, 8 AM $2.07
-1.71%
$20.56 million $17,350
Oct 2, 7 AM $2.1
+0.00%
$20.91 million $781
Oct 2, 6 AM $2.07
+0.00%
$20.56 million $17,575
Oct 2, 5 AM $2.07
+0.01%
$20.57 million $17,563
Oct 2, 4 AM $2.11
+0.38%
$20.96 million $1,366
Oct 2, 3 AM $2.1
+1.62%
$20.9 million $18,774
Oct 2, 2 AM $2.07
-1.57%
$20.56 million $19,934
Oct 2, 1 AM $2.1
+0.00%
$20.84 million $76,452
Oct 2, 12 AM $2.07
+0.03%
$-- $77,520
Oct 1, 11 PM $2.07
+0.00%
$20.53 million $77,381
Oct 1, 9 PM $2.07
+0.02%
$20.56 million $99,669
Oct 1, 8 PM $2.11
+0.00%
$20.96 million $101,731
Oct 1, 7 PM $2.1
-0.21%
$20.91 million $101,723
Oct 1, 6 PM $2.06
+0.02%
$20.48 million $102,090
Oct 1, 5 PM $2.06
-1.56%
$20.48 million $102,255
Oct 1, 4 PM $2.06
-0.02%
$20.47 million $101,816
Oct 1, 3 PM $2.06
-1.45%
$20.47 million $92,142