Peapods Historical Data

PEAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.512
+0.43%
$ 5.08 million $ 155,113
Apr 21, 6 AM $ 0.509
+0.00%
$ 5.06 million $ 158,155
Apr 21, 5 AM $ 0.511
+0.14%
$ 5.08 million $ 162,975
Apr 21, 4 AM $ 0.511
-0.31%
$ 5.07 million $ 164,327
Apr 21, 3 AM $ 0.512
+0.51%
$ 5.09 million $ 161,258
Apr 21, 2 AM $ 0.51
-0.28%
$ 5.06 million $ 158,789
Apr 21, 1 AM $ 0.512
+0.21%
$ 5.09 million $ 161,856
Apr 21, 12 AM $ 0.511
+0.05%
$ 5.08 million $ 162,598
Apr 20, 11 PM $ 0.511
+0.02%
$ 5.08 million $ 157,632
Apr 20, 10 PM $ 0.511
-0.21%
$ 5.08 million $ 157,477
Apr 20, 9 PM $ 0.512
+0.29%
$ 5.09 million $ 161,270
Apr 20, 8 PM $ 0.51
+0.02%
$ 5.07 million $ 162,332
Apr 20, 7 PM $ 0.51
-0.27%
$ 5.07 million $ 160,935
Apr 20, 6 PM $ 0.512
-0.01%
$ 5.08 million $ 157,720
Apr 20, 5 PM $ 0.512
-0.22%
$ 5.08 million $ 176,508
Apr 20, 4 PM $ 0.513
+0.24%
$ 5.1 million $ 177,434
Apr 20, 3 PM $ 0.512
-0.21%
$ 5.08 million $ 180,815
Apr 20, 2 PM $ 0.513
+0.02%
$ 5.1 million $ 182,551
Apr 20, 1 PM $ 0.513
+0.41%
$ 5.1 million $ 182,895
Apr 20, 12 PM $ 0.511
-0.37%
$ 5.08 million $ 184,557
Apr 20, 11 AM $ 0.513
+0.05%
$ 5.1 million $ 178,783
Apr 20, 10 AM $ 0.513
+0.28%
$ 5.1 million $ 179,245
Apr 20, 9 AM $ 0.511
+0.10%
$ 5.08 million $ 187,843
Apr 20, 8 AM $ 0.511
-0.18%
$ 5.08 million $ 188,617
Apr 20, 7 AM $ 0.512
-0.01%
$ 5.08 million $ 187,627
Apr 20, 6 AM $ 0.512
+0.02%
$ 5.08 million $ 186,234
Apr 20, 5 AM $ 0.512
-0.17%
$ 5.08 million $ 182,763
Apr 20, 4 AM $ 0.512
-0.12%
$ 5.09 million $ 156,984
Apr 20, 3 AM $ 0.513
+0.39%
$ 5.1 million $ 162,473
Apr 20, 2 AM $ 0.511
-0.08%
$ 5.08 million $ 163,790
Apr 20, 1 AM $ 0.511
-0.12%
$ 5.08 million $ 159,295
Apr 20, 12 AM $ 0.512
-0.06%
$ 5.09 million $ 157,560
Apr 19, 11 PM $ 0.512
+0.09%
$ 5.09 million $ 194,633
Apr 19, 10 PM $ 0.512
-0.03%
$ 5.09 million $ 197,689
Apr 19, 9 PM $ 0.512
+0.23%
$ 5.09 million $ 194,368
Apr 19, 8 PM $ 0.511
-0.33%
$ 5.08 million $ 192,448
Apr 19, 7 PM $ 0.513
+0.16%
$ 5.09 million $ 191,344
Apr 19, 6 PM $ 0.512
-0.39%
$ 5.09 million $ 187,840
Apr 19, 5 PM $ 0.514
-6.19%
$ 5.11 million $ 181,527
Apr 19, 4 PM $ 0.548
-0.36%
$ 5.44 million $ 162,934
Apr 19, 3 PM $ 0.55
+0.09%
$ 5.46 million $ 165,568
Apr 19, 2 PM $ 0.549
-0.61%
$ 5.46 million $ 164,392
Apr 19, 1 PM $ 0.552
+1.20%
$ 5.49 million $ 177,155
Apr 19, 12 PM $ 0.546
+0.94%
$ 5.43 million $ 178,014
Apr 19, 11 AM $ 0.541
+0.38%
$ 5.37 million $ 184,603
Apr 19, 10 AM $ 0.539
-0.31%
$ 5.35 million $ 182,894
Apr 19, 9 AM $ 0.539
-0.39%
$ 5.36 million $ 183,567
Apr 19, 8 AM $ 0.541
+0.26%
$ 5.38 million $ 181,557
Apr 19, 7 AM $ 0.54
-1.36%
$ 5.37 million $ 182,365
Apr 19, 6 AM $ 0.547
-0.11%
$ 5.44 million $ 161,099