Peapods Historical Data

PEAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $1.9
-0.16%
$18.93 million $10,030
Aug 18, 3 PM $1.91
+0.05%
$18.95 million $8,843
Aug 18, 2 PM $1.91
+0.14%
$18.94 million $7,134
Aug 18, 1 PM $1.9
+0.00%
$18.92 million $3,180
Aug 18, 12 PM $1.91
-0.08%
$18.93 million $10,274
Aug 18, 11 AM $1.91
+0.20%
$18.95 million $10,182
Aug 18, 10 AM $1.9
+0.07%
$18.91 million $10,016
Aug 18, 9 AM $1.9
-0.04%
$18.91 million $11,368
Aug 18, 8 AM $1.89
+0.00%
$18.81 million $2,722
Aug 18, 6 AM $1.89
-0.49%
$18.76 million $11,856
Aug 18, 5 AM $1.9
-0.46%
$18.85 million $11,848
Aug 18, 3 AM $1.9
+0.57%
$18.93 million $47,142
Aug 18, 2 AM $1.89
+0.74%
$18.82 million $46,326
Aug 18, 1 AM $1.91
-0.05%
$18.94 million $45,652
Aug 17, 11 PM $1.91
+0.88%
$18.98 million $46,054
Aug 17, 9 PM $1.91
-0.02%
$18.98 million $46,549
Aug 17, 8 PM $1.91
-0.05%
$18.98 million $45,419
Aug 17, 7 PM $1.91
-0.06%
$18.96 million $44,631
Aug 17, 6 PM $1.91
-0.01%
$18.97 million $45,130
Aug 17, 5 PM $1.89
-1.12%
$18.79 million $48,831
Aug 17, 4 PM $1.91
+1.19%
$19.01 million $48,543
Aug 17, 3 PM $1.89
+0.00%
$18.78 million $48,594
Aug 17, 1 PM $1.89
+0.06%
$18.77 million $48,635
Aug 17, 12 PM $1.91
-0.05%
$19 million $47,613
Aug 17, 11 AM $1.91
-0.69%
$19.01 million $48,865
Aug 17, 10 AM $1.93
+0.38%
$19.14 million $44,319
Aug 17, 9 AM $1.88
+0.02%
$18.64 million $5,673
Aug 17, 8 AM $1.88
-0.01%
$18.7 million $5,616
Aug 17, 7 AM $1.88
-0.09%
$18.7 million $5,600
Aug 17, 6 AM $1.88
+0.27%
$18.64 million $1,324
Aug 17, 5 AM $1.88
+0.09%
$18.66 million $28,027
Aug 17, 4 AM $1.88
+0.07%
$18.65 million $21,411
Aug 17, 3 AM $1.88
+0.09%
$18.66 million $28,217
Aug 17, 2 AM $1.88
-0.15%
$18.65 million $28,075
Aug 17, 1 AM $1.88
+1.76%
$18.68 million $26,476
Aug 17, 12 AM $1.85
-0.62%
$18.37 million $25,899
Aug 16, 11 PM $1.86
-0.71%
$18.49 million $25,884
Aug 16, 10 PM $1.87
+0.10%
$18.62 million $25,877
Aug 16, 9 PM $1.86
-0.01%
$18.43 million $25,221
Aug 16, 8 PM $1.79
-3.04%
$17.77 million $25,686
Aug 16, 7 PM $1.88
+0.00%
$18.64 million $25,673
Aug 16, 6 PM $1.88
-0.06%
$18.65 million $25,739
Aug 16, 5 PM $1.88
-0.07%
$18.66 million $25,256
Aug 16, 4 PM $1.88
+0.00%
$18.67 million $22,928
Aug 16, 3 PM $1.88
-0.01%
$18.68 million $22,732
Aug 16, 2 PM $1.88
+1.12%
$18.68 million $22,681
Aug 16, 1 PM $1.88
-0.04%
$18.7 million $23,636
Aug 16, 12 PM $1.88
+0.00%
$18.72 million $24,766
Aug 16, 11 AM $1.88
+0.00%
$18.71 million $24,751
Aug 16, 10 AM $1.88
-0.01%
$18.72 million $24,455