Peapods Historical Data

PEAS Page 4
Download
Date Close Price change Market cap Trading volume
11:42 AM $1.94
-0.01%
$19.3 million $10,988
11:41 AM $1.93
+0.00%
$19.3 million $10,813
11:40 AM $1.93
-0.01%
$19.3 million $10,789
11:36 AM $1.93
+0.23%
$19.2 million $10,705
11:31 AM $1.93
+1.18%
$19.13 million $10,511
11:30 AM $1.9
+0.00%
$19.13 million $2,932
11:27 AM $1.9
+0.00%
$18.9 million $2,913
11:12 AM $1.93
+0.00%
$19.17 million $33,011
11:01 AM $1.93
+0.00%
$19.2 million $33,013
10:57 AM $1.93
+0.00%
$19.21 million $32,993
10:56 AM $1.93
+0.00%
$19.21 million $32,975
10:55 AM $1.93
-0.01%
$19.21 million $32,931
10:48 AM $1.93
+0.00%
$19.21 million $32,915
10:42 AM $1.93
+0.00%
$19.22 million $32,897
10:27 AM $1.93
+0.00%
$19.22 million $32,897
10:13 AM $1.93
+0.00%
$19.22 million $32,897
10:12 AM $1.93
+0.00%
$19.22 million $32,792
10:06 AM $1.93
+0.00%
$19.2 million $32,793
10:03 AM $1.93
+0.05%
$19.2 million $32,699
10:01 AM $1.93
+0.00%
$19.2 million $25,282
10:00 AM $1.93
+0.00%
$19.2 million $25,262
9:59 AM $1.93
+0.00%
$19.19 million $25,247
9:57 AM $1.93
-0.01%
$19.19 million $25,223
9:56 AM $1.93
+0.00%
$19.19 million $25,201
9:55 AM $1.93
+0.00%
$19.19 million $25,181
9:51 AM $1.93
+0.00%
$19.2 million $25,176
9:45 AM $1.93
+0.00%
$19.2 million $25,176
9:43 AM $1.93
+0.29%
$19.2 million $25,174
9:42 AM $1.93
+0.01%
$19.2 million $22,481
9:41 AM $1.93
-0.05%
$19.2 million $22,491
9:34 AM $1.93
+0.00%
$19.15 million $7,818
9:29 AM $1.93
+0.00%
$19.15 million $7,813
9:27 AM $1.93
+0.00%
$19.15 million $5,347
9:12 AM $1.93
+0.00%
$19.22 million $5,347
8:57 AM $1.93
+0.00%
$19.22 million $5,347
8:51 AM $1.93
+0.00%
$19.22 million $5,347
8:42 AM $1.93
+0.00%
$19.18 million $202
8:27 AM $1.91
+0.00%
$19.01 million $5,317
8:25 AM $1.91
+0.00%
$19.01 million $5,317
8:12 AM $1.92
+0.00%
$19.06 million $5,372
7:57 AM $1.92
+0.00%
$19.06 million $5,372
7:42 AM $1.92
+0.00%
$19.06 million $5,372
7:29 AM $1.92
+0.00%
$19.06 million $5,372
7:27 AM $1.92
+0.00%
$19.06 million $5,370
7:26 AM $1.92
+0.00%
$19.06 million $5,370
7:12 AM $1.92
+0.27%
$19.06 million $5,355
7:11 AM $1.91
+0.02%
$19.06 million $3,173
7:05 AM $1.91
+0.00%
$18.99 million $3,173
6:57 AM $1.91
+0.00%
$18.99 million $3,171
6:49 AM $1.91
+0.00%
$18.99 million $3,171