Peapods Historical Data

PEAS Page 4
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.621
+0.00%
$ 6.16 million $ 150,181
5:20 AM $ 0.621
+0.00%
$ 6.16 million $ 150,163
5:19 AM $ 0.621
+0.00%
$ 6.17 million $ 150,146
5:18 AM $ 0.62
+0.00%
$ 6.17 million $ 150,565
5:16 AM $ 0.62
+0.00%
$ 6.17 million $ 150,563
5:15 AM $ 0.62
+0.00%
$ 6.17 million $ 150,559
5:14 AM $ 0.62
-0.13%
$ 6.17 million $ 150,556
5:09 AM $ 0.621
+0.00%
$ 6.17 million $ 150,741
5:04 AM $ 0.62
+0.00%
$ 6.16 million $ 150,899
5:01 AM $ 0.62
+0.00%
$ 6.16 million $ 151,119
4:59 AM $ 0.62
+0.00%
$ 6.16 million $ 151,119
4:54 AM $ 0.62
+0.00%
$ 6.16 million $ 153,257
4:52 AM $ 0.622
+0.00%
$ 6.16 million $ 153,567
4:50 AM $ 0.622
+0.00%
$ 6.16 million $ 153,560
4:49 AM $ 0.621
+0.00%
$ 6.17 million $ 153,558
4:46 AM $ 0.621
+0.00%
$ 6.17 million $ 153,122
4:44 AM $ 0.62
+0.00%
$ 6.17 million $ 153,122
4:39 AM $ 0.621
+0.00%
$ 6.17 million $ 152,811
4:34 AM $ 0.621
+0.00%
$ 6.17 million $ 152,207
4:31 AM $ 0.622
+0.00%
$ 6.17 million $ 151,674
4:29 AM $ 0.623
+0.00%
$ 6.19 million $ 151,674
4:24 AM $ 0.623
+0.00%
$ 6.19 million $ 151,244
4:19 AM $ 0.623
+0.00%
$ 6.19 million $ 150,709
4:16 AM $ 0.622
+0.00%
$ 6.19 million $ 150,201
4:14 AM $ 0.622
+0.00%
$ 6.18 million $ 150,201
4:09 AM $ 0.623
+0.00%
$ 6.19 million $ 149,705
4:04 AM $ 0.623
+0.00%
$ 6.19 million $ 149,145
4:01 AM $ 0.623
+0.00%
$ 6.19 million $ 148,809
3:59 AM $ 0.623
+0.00%
$ 6.19 million $ 148,809
3:54 AM $ 0.624
+0.00%
$ 6.2 million $ 148,457
3:49 AM $ 0.622
+0.00%
$ 6.19 million $ 147,854
3:46 AM $ 0.622
+0.00%
$ 6.19 million $ 148,202
3:44 AM $ 0.622
+0.00%
$ 6.19 million $ 148,202
3:39 AM $ 0.622
+0.00%
$ 6.18 million $ 148,008
3:34 AM $ 0.622
+0.00%
$ 6.18 million $ 147,808
3:31 AM $ 0.622
+0.00%
$ 6.18 million $ 147,651
3:29 AM $ 0.622
+0.00%
$ 6.18 million $ 147,672
3:24 AM $ 0.621
+0.00%
$ 6.17 million $ 147,285
3:23 AM $ 0.621
+0.00%
$ 6.17 million $ 147,285
3:19 AM $ 0.621
+0.00%
$ 6.17 million $ 147,315
3:16 AM $ 0.621
+0.00%
$ 6.17 million $ 147,108
3:14 AM $ 0.621
+0.00%
$ 6.17 million $ 147,108
3:09 AM $ 0.621
+0.00%
$ 6.17 million $ 146,930
3:04 AM $ 0.621
+0.00%
$ 6.17 million $ 146,756
3:01 AM $ 0.622
+0.00%
$ 6.17 million $ 146,595
2:59 AM $ 0.622
+0.00%
$ 6.18 million $ 146,595
2:54 AM $ 0.621
+0.00%
$ 6.17 million $ 146,243
2:53 AM $ 0.621
+0.00%
$ 6.17 million $ 146,243
2:49 AM $ 0.621
+0.00%
$ 6.18 million $ 146,245
2:46 AM $ 0.623
+0.00%
$ 6.18 million $ 145,763