Peapods Historical Data

PEAS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 2.94
-37.41%
$ 29.21 million $ 212,065
Oct 8, 2025 $ 4.69
+1.93%
$ 46.64 million $ 1.09 million
Oct 7, 2025 $ 4.6
-5.47%
$ 45.75 million $ 823,828
Oct 6, 2025 $ 4.87
-1.52%
$ 48.38 million $ 622,356
Oct 5, 2025 $ 4.95
+0.72%
$ 49.15 million $ 1.86 million
Oct 4, 2025 $ 4.91
-0.37%
$ 48.8 million $ 1.79 million
Oct 3, 2025 $ 4.93
+5.07%
$ 48.99 million $ 1.74 million
Oct 2, 2025 $ 4.69
-5.49%
$ 46.6 million $ 1.65 million
Oct 1, 2025 $ 4.93
+4.19%
$ 49.31 million $ 1.38 million
Sep 30, 2025 $ 4.74
-1.19%
$ 47.01 million $ 1.25 million
Sep 29, 2025 $ 4.79
-0.34%
$ 47.61 million $ 1.1 million
Sep 28, 2025 $ 4.8
+0.51%
$ 47.78 million $ 900,916
Sep 27, 2025 $ 4.77
-3.12%
$ 47.43 million $ 863,197
Sep 26, 2025 $ 4.93
+2.29%
$ 48.96 million $ 761,847
Sep 25, 2025 $ 4.83
-1.16%
$ 47.95 million $ 703,139
Sep 24, 2025 $ 4.9
+0.33%
$ 48.6 million $ 436,355
Sep 23, 2025 $ 4.88
-1.85%
$ 48.53 million $ 485,217
Sep 22, 2025 $ 4.98
-2.64%
$ 49.45 million $ 986,170
Sep 21, 2025 $ 5.11
-1.57%
$ 50.82 million $ 920,349
Sep 20, 2025 $ 5.19
-1.56%
$ 51.57 million $ 947,252
Sep 19, 2025 $ 5.28
-6.56%
$ 52.44 million $ 1.15 million
Sep 18, 2025 $ 5.66
-1.96%
$ 56.11 million $ 907,287
Sep 17, 2025 $ 5.77
+0.62%
$ 57.4 million $ 816,155
Sep 16, 2025 $ 5.73
+0.65%
$ 57.03 million $ 878,543
Sep 15, 2025 $ 5.69
-3.05%
$ 56.61 million $ 864,492
Sep 14, 2025 $ 5.88
-0.83%
$ 58.36 million $ 869,039
Sep 13, 2025 $ 5.93
+0.48%
$ 58.95 million $ 859,595
Sep 12, 2025 $ 5.9
+4.02%
$ 58.68 million $ 1.43 million
Sep 11, 2025 $ 5.68
+3.00%
$ 56.4 million $ 781,869
Sep 10, 2025 $ 5.51
+1.79%
$ 54.77 million $ 880,162
Sep 9, 2025 $ 5.41
-0.67%
$ 53.79 million $ 870,644
Sep 8, 2025 $ 5.45
+0.59%
$ 54.17 million $ 982,351
Sep 7, 2025 $ 5.42
+1.58%
$ 53.84 million $ 862,292
Sep 6, 2025 $ 5.33
+0.76%
$ 53.01 million $ 853,880
Sep 5, 2025 $ 5.29
+0.00%
$ 52.61 million $ 991,789
Sep 4, 2025 $ 5.29
+0.03%
$ 52.61 million $ 930,102
Sep 3, 2025 $ 5.28
+8.52%
$ 52.55 million $ 1.2 million
Sep 2, 2025 $ 4.89
+1.16%
$ 48.39 million $ 1.01 million
Sep 1, 2025 $ 4.83
-2.08%
$ 48.04 million $ 806,952
Aug 31, 2025 $ 4.97
+2.01%
$ 49.24 million $ 790,080
Aug 30, 2025 $ 4.87
+1.03%
$ 48.39 million $ 742,603
Aug 29, 2025 $ 4.82
-1.01%
$ 47.94 million $ 923,300
Aug 28, 2025 $ 4.87
-3.85%
$ 48.43 million $ 946,018
Aug 27, 2025 $ 5.06
+0.82%
$ 50.36 million $ 828,801
Aug 26, 2025 $ 4.98
+2.63%
$ 49.8 million $ 916,261
Aug 25, 2025 $ 4.86
-1.10%
$ 48.24 million $ 1.22 million
Aug 24, 2025 $ 4.89
-0.07%
$ 48.91 million $ 878,121
Aug 23, 2025 $ 4.87
-6.63%
$ 48.55 million $ 959,597
Aug 22, 2025 $ 5.22
+6.37%
$ 51.79 million $ 976,688
Aug 21, 2025 $ 4.91
-2.33%
$ 48.78 million $ 755,117