Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.448
-0.44%
$4.45 million $147,926
Mar 25, 2026 $0.451
+0.27%
$4.48 million $146,515
Mar 24, 2026 $0.45
+2.28%
$4.47 million $157,744
Mar 23, 2026 $0.441
+0.39%
$4.39 million $150,076
Mar 22, 2026 $0.439
-0.29%
$4.37 million $140,282
Mar 21, 2026 $0.441
-1.10%
$4.38 million $150,256
Mar 20, 2026 $0.446
+0.09%
$4.43 million $133,768
Mar 19, 2026 $0.445
-0.22%
$4.42 million $151,159
Mar 18, 2026 $0.446
-0.25%
$4.43 million $157,763
Mar 17, 2026 $0.447
-1.01%
$4.45 million $143,775
Mar 16, 2026 $0.452
+1.17%
$4.49 million $137,376
Mar 15, 2026 $0.447
-1.18%
$4.44 million $169,858
Mar 14, 2026 $0.452
+0.45%
$4.49 million $141,567
Mar 13, 2026 $0.45
-1.20%
$4.47 million $144,323
Mar 12, 2026 $0.456
+0.11%
$4.53 million $151,177
Mar 11, 2026 $0.456
+1.32%
$4.53 million $134,431
Mar 10, 2026 $0.45
-5.93%
$4.47 million $193,295
Mar 9, 2026 $0.478
-0.38%
$4.76 million $159,877
Mar 8, 2026 $0.481
-0.82%
$4.78 million $157,931
Mar 7, 2026 $0.484
-2.10%
$4.81 million $172,660
Mar 6, 2026 $0.494
+2.12%
$4.91 million $138,475
Mar 5, 2026 $0.485
+0.89%
$4.82 million $132,192
Mar 4, 2026 $0.481
-2.04%
$4.78 million $141,105
Mar 3, 2026 $0.491
-0.33%
$4.88 million $141,562
Mar 2, 2026 $0.493
+3.49%
$4.9 million $158,316
Mar 1, 2026 $0.475
+0.56%
$4.72 million $169,261
Feb 28, 2026 $0.473
-3.17%
$4.7 million $165,430
Feb 27, 2026 $0.49
-1.17%
$4.87 million $144,113
Feb 26, 2026 $0.495
+4.58%
$4.92 million $150,056
Feb 25, 2026 $0.473
+1.55%
$4.7 million $139,306
Feb 24, 2026 $0.466
-0.09%
$4.63 million $144,280
Feb 23, 2026 $0.466
-4.29%
$4.63 million $156,516
Feb 22, 2026 $0.487
-0.69%
$4.84 million $134,304
Feb 21, 2026 $0.489
+0.41%
$4.86 million $138,493
Feb 20, 2026 $0.487
+0.76%
$4.84 million $150,073
Feb 19, 2026 $0.484
-0.41%
$4.81 million $141,971
Feb 18, 2026 $0.486
-1.35%
$4.83 million $146,167
Feb 17, 2026 $0.492
+8.60%
$4.89 million $148,164
Feb 16, 2026 $0.454
+1.20%
$4.51 million $135,933
Feb 15, 2026 $0.448
+1.92%
$4.46 million $150,564
Feb 14, 2026 $0.44
-0.24%
$4.37 million $153,830
Feb 13, 2026 $0.441
+1.19%
$4.38 million $153,471
Feb 12, 2026 $0.436
+0.43%
$4.33 million $144,802
Feb 11, 2026 $0.433
-0.35%
$4.3 million $124,644
Feb 10, 2026 $0.435
-0.16%
$4.32 million $142,079
Feb 9, 2026 $0.437
+0.21%
$4.34 million $134,330
Feb 8, 2026 $0.435
+0.16%
$4.32 million $141,501
Feb 7, 2026 $0.435
+1.06%
$4.33 million $148,914
Feb 6, 2026 $0.431
+1.22%
$4.29 million $190,529
Feb 5, 2026 $0.426
-5.97%
$4.23 million $176,193