Peapods Historical Data

PEAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.568
-0.02%
$ 5.65 million $ 2,183
Jun 20, 1 PM $ 0.568
-0.14%
$ 5.65 million $ 2,169
Jun 20, 12 PM $ 0.563
+0.00%
$ 5.59 million $ 518
Jun 20, 11 AM $ 0.562
-0.29%
$ 5.59 million $ 523
Jun 20, 10 AM $ 0.564
-0.69%
$ 5.6 million $ 461
Jun 20, 9 AM $ 0.568
+0.00%
$ 5.64 million $ 475
Jun 20, 8 AM $ 0.568
+0.00%
$ 5.64 million $ 475
Jun 20, 7 AM $ 0.568
+0.00%
$ 5.64 million $ 475
Jun 20, 6 AM $ 0.567
-0.01%
$ 5.63 million $ 475
Jun 20, 5 AM $ 0.567
+0.80%
$ 5.63 million $ 473
Jun 20, 4 AM $ 0.562
+0.02%
$ 5.59 million $ 247
Jun 20, 3 AM $ 0.562
-0.91%
$ 5.58 million $ 187
Jun 20, 2 AM $ 0.567
+0.00%
$ 5.63 million $ 173
Jun 20, 1 AM $ 0.567
+0.48%
$ 5.63 million $ 173
Jun 20, 12 AM $ 0.564
-0.11%
$ 5.61 million $ 173
Jun 19, 11 PM $ 0.565
-0.37%
$ 5.61 million $ 1,181
Jun 19, 10 PM $ 0.567
+0.00%
$ 5.63 million $ 1,132
Jun 19, 9 PM $ 0.567
+0.00%
$ 5.63 million $ 1,132
Jun 19, 8 PM $ 0.566
+0.00%
$ 5.63 million $ 1,674
Jun 19, 7 PM $ 0.566
-0.63%
$ 5.63 million $ 1,674
Jun 19, 6 PM $ 0.57
-0.15%
$ 5.66 million $ 2,377
Jun 19, 5 PM $ 0.571
+0.78%
$ 5.67 million $ 2,108
Jun 19, 4 PM $ 0.566
-0.31%
$ 5.63 million $ 1,330
Jun 19, 3 PM $ 0.569
+0.14%
$ 5.65 million $ 1,504
Jun 19, 2 PM $ 0.568
+0.60%
$ 5.65 million $ 3,274
Jun 19, 1 PM $ 0.565
-0.59%
$ 5.61 million $ 3,273
Jun 19, 12 PM $ 0.568
+0.00%
$ 5.65 million $ 3,245
Jun 19, 11 AM $ 0.568
+0.00%
$ 5.65 million $ 3,245
Jun 19, 10 AM $ 0.568
-0.51%
$ 5.65 million $ 3,445
Jun 19, 9 AM $ 0.571
+1.16%
$ 5.67 million $ 3,533
Jun 19, 8 AM $ 0.564
-0.01%
$ 5.61 million $ 3,561
Jun 19, 7 AM $ 0.565
-0.05%
$ 5.61 million $ 3,552
Jun 19, 6 AM $ 0.565
-0.74%
$ 5.61 million $ 3,581
Jun 19, 5 AM $ 0.569
+0.01%
$ 5.66 million $ 3,583
Jun 19, 4 AM $ 0.569
+0.72%
$ 5.65 million $ 3,591
Jun 19, 3 AM $ 0.565
-0.63%
$ 5.61 million $ 3,865
Jun 19, 2 AM $ 0.568
+0.21%
$ 5.65 million $ 3,794
Jun 19, 1 AM $ 0.567
+0.05%
$ 5.64 million $ 4,404
Jun 19, 12 AM $ 0.567
-0.79%
$ 5.63 million $ 4,579
Jun 18, 11 PM $ 0.571
+0.60%
$ 5.68 million $ 4,613
Jun 18, 10 PM $ 0.568
+0.00%
$ 5.65 million $ 4,251
Jun 18, 9 PM $ 0.568
+0.32%
$ 5.65 million $ 4,455
Jun 18, 8 PM $ 0.566
-0.60%
$ 5.63 million $ 4,455
Jun 18, 7 PM $ 0.57
+0.73%
$ 5.66 million $ 3,771
Jun 18, 6 PM $ 0.564
-0.98%
$ 5.61 million $ 3,555
Jun 18, 5 PM $ 0.57
-0.32%
$ 5.66 million $ 3,540
Jun 18, 4 PM $ 0.571
+1.82%
$ 5.68 million $ 3,305
Jun 18, 3 PM $ 0.562
-1.10%
$ 5.58 million $ 1,126
Jun 18, 12 PM $ 0.656
+0.00%
$ 6.51 million $ 824
Jun 18, 11 AM $ 0.616
+8.80%
$ 6.12 million $ 824