Peapods Historical Data

PEAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.54
-1.36%
$ 5.37 million $ 182,365
Apr 19, 6 AM $ 0.547
-0.11%
$ 5.44 million $ 161,099
Apr 19, 5 AM $ 0.548
+0.37%
$ 5.45 million $ 194,075
Apr 19, 4 AM $ 0.546
+0.05%
$ 5.43 million $ 194,869
Apr 19, 3 AM $ 0.546
-0.25%
$ 5.42 million $ 195,051
Apr 19, 2 AM $ 0.548
+0.17%
$ 5.45 million $ 196,542
Apr 19, 1 AM $ 0.547
-0.08%
$ 5.44 million $ 199,974
Apr 19, 12 AM $ 0.548
+0.05%
$ 5.44 million $ 203,431
Apr 18, 11 PM $ 0.548
-0.26%
$ 5.44 million $ 208,260
Apr 18, 10 PM $ 0.549
+0.43%
$ 5.46 million $ 206,628
Apr 18, 9 PM $ 0.547
-0.04%
$ 5.43 million $ 206,564
Apr 18, 8 PM $ 0.547
-0.20%
$ 5.44 million $ 204,893
Apr 18, 7 PM $ 0.549
+0.10%
$ 5.45 million $ 238,336
Apr 18, 6 PM $ 0.548
-0.01%
$ 5.45 million $ 250,692
Apr 18, 5 PM $ 0.548
+0.32%
$ 5.45 million $ 253,157
Apr 18, 4 PM $ 0.546
-0.48%
$ 5.43 million $ 249,608
Apr 18, 3 PM $ 0.549
+0.40%
$ 5.45 million $ 250,417
Apr 18, 2 PM $ 0.547
+0.05%
$ 5.43 million $ 251,235
Apr 18, 1 PM $ 0.546
-0.67%
$ 5.43 million $ 260,706
Apr 18, 12 PM $ 0.55
+1.36%
$ 5.47 million $ 255,588
Apr 18, 11 AM $ 0.543
+0.15%
$ 5.39 million $ 249,886
Apr 18, 10 AM $ 0.542
-0.18%
$ 5.39 million $ 244,767
Apr 18, 9 AM $ 0.543
-0.35%
$ 5.4 million $ 238,995
Apr 18, 8 AM $ 0.545
+0.16%
$ 5.41 million $ 241,251
Apr 18, 7 AM $ 0.544
-0.13%
$ 5.41 million $ 244,601
Apr 18, 6 AM $ 0.545
+0.22%
$ 5.42 million $ 245,874
Apr 18, 5 AM $ 0.544
-0.07%
$ 5.4 million $ 246,730
Apr 18, 4 AM $ 0.544
+0.07%
$ 5.41 million $ 245,105
Apr 18, 3 AM $ 0.544
+0.20%
$ 5.4 million $ 241,255
Apr 18, 2 AM $ 0.543
+1.65%
$ 5.39 million $ 240,290
Apr 18, 1 AM $ 0.534
+0.06%
$ 5.3 million $ 227,545
Apr 18, 12 AM $ 0.533
+0.05%
$ 5.3 million $ 227,761
Apr 17, 11 PM $ 0.533
-0.01%
$ 5.3 million $ 222,790
Apr 17, 10 PM $ 0.533
-0.12%
$ 5.3 million $ 220,588
Apr 17, 9 PM $ 0.534
+1.16%
$ 5.3 million $ 218,523
Apr 17, 8 PM $ 0.528
+0.19%
$ 5.24 million $ 212,478
Apr 17, 7 PM $ 0.527
+3.40%
$ 5.23 million $ 205,510
Apr 17, 6 PM $ 0.509
+1.00%
$ 5.06 million $ 170,922
Apr 17, 5 PM $ 0.504
+0.57%
$ 5.01 million $ 163,848
Apr 17, 4 PM $ 0.502
-0.14%
$ 4.98 million $ 160,668
Apr 17, 3 PM $ 0.502
+0.04%
$ 4.99 million $ 156,368
Apr 17, 2 PM $ 0.502
+0.74%
$ 4.99 million $ 153,283
Apr 17, 1 PM $ 0.498
+2.41%
$ 4.95 million $ 149,758
Apr 17, 12 PM $ 0.487
+0.56%
$ 4.84 million $ 135,924
Apr 17, 11 AM $ 0.484
+0.17%
$ 4.81 million $ 127,538
Apr 17, 10 AM $ 0.483
-0.26%
$ 4.8 million $ 127,765
Apr 17, 9 AM $ 0.484
+1.14%
$ 4.81 million $ 132,788
Apr 17, 8 AM $ 0.479
-0.08%
$ 4.76 million $ 132,045
Apr 17, 7 AM $ 0.479
+0.06%
$ 4.76 million $ 126,683
Apr 17, 6 AM $ 0.479
-0.21%
$ 4.76 million $ 125,834