Peapods Historical Data

PEAS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $1.88
+0.00%
$18.63 million $24,545
Aug 16, 8 AM $1.84
+0.00%
$18.25 million $37,297
Aug 16, 7 AM $1.88
+0.00%
$18.64 million $37,296
Aug 16, 6 AM $1.88
+0.38%
$18.64 million $37,809
Aug 16, 5 AM $1.87
+1.72%
$18.57 million $23,385
Aug 16, 2 AM $1.83
-0.27%
$18.23 million $26,521
Aug 16, 1 AM $1.84
-0.01%
$18.28 million $26,493
Aug 16, 12 AM $1.84
+0.05%
$18.27 million $26,659
Aug 15, 11 PM $1.84
-0.36%
$18.26 million $26,192
Aug 15, 10 PM $1.84
-0.03%
$18.25 million $26,894
Aug 15, 9 PM $1.84
+0.00%
$18.31 million $27,350
Aug 15, 7 PM $1.84
-0.01%
$18.3 million $27,354
Aug 15, 6 PM $1.84
-0.81%
$18.3 million $26,780
Aug 15, 5 PM $1.86
+0.12%
$18.46 million $29,045
Aug 15, 4 PM $1.85
-0.11%
$18.43 million $28,829
Aug 15, 3 PM $1.86
+0.00%
$18.45 million $30,087
Aug 15, 2 PM $1.85
-0.03%
$18.34 million $29,883
Aug 15, 1 PM $1.85
-0.18%
$18.35 million $30,340
Aug 15, 12 PM $1.85
+0.44%
$18.38 million $29,340
Aug 15, 11 AM $1.84
+0.00%
$18.31 million $26,864
Aug 15, 10 AM $1.85
+0.01%
$18.36 million $26,376
Aug 15, 9 AM $1.85
-0.19%
$18.34 million $28,980
Aug 15, 8 AM $1.86
-0.24%
$18.45 million $25,171
Aug 15, 7 AM $1.86
+1.75%
$18.48 million $25,099
Aug 15, 6 AM $1.83
+0.49%
$18.16 million $15,935
Aug 15, 5 AM $1.82
-0.16%
$18.07 million $12,958
Aug 15, 4 AM $1.82
-0.71%
$18.1 million $12,414
Aug 15, 3 AM $1.84
+0.00%
$18.24 million $15,125
Aug 15, 2 AM $1.83
-0.32%
$18.21 million $15,108
Aug 15, 1 AM $1.84
-0.01%
$18.27 million $15,058
Aug 15, 12 AM $1.82
-0.82%
$18.14 million $15,135
Aug 14, 11 PM $1.82
+0.00%
$18.13 million $14,461
Aug 14, 10 PM $1.82
+0.02%
$18.13 million $14,281
Aug 14, 9 PM $1.82
+0.15%
$18.13 million $14,218
Aug 14, 8 PM $1.82
+0.03%
$18.11 million $14,168
Aug 14, 7 PM $1.82
+0.01%
$18.09 million $11,899
Aug 14, 6 PM $1.81
-0.37%
$18.02 million $11,633
Aug 14, 5 PM $1.82
+0.07%
$18.08 million $11,581
Aug 14, 4 PM $1.82
+0.12%
$18.05 million $10,762
Aug 14, 3 PM $1.81
+1.31%
$18.03 million $8,018
Aug 14, 2 PM $1.79
-1.21%
$17.79 million $2,003
Aug 14, 1 PM $1.81
+0.00%
$18.01 million $1,020
Aug 14, 12 PM $1.81
+0.00%
$17.95 million $329
Aug 14, 11 AM $1.81
+0.00%
$17.95 million $329
Aug 14, 10 AM $1.81
-0.23%
$17.95 million $17,215
Aug 14, 9 AM $1.81
-0.22%
$17.99 million $17,215
Aug 14, 8 AM $1.81
-0.44%
$18.03 million $15,670
Aug 14, 7 AM $1.82
+0.11%
$18.11 million $16,212
Aug 14, 6 AM $1.82
+1.07%
$18.09 million $15,892
Aug 14, 5 AM $1.8
-1.40%
$17.9 million $3,027