Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $2.06
-1.45%
$20.47 million $92,142
Oct 1, 2 PM $2.09
-1.27%
$20.77 million $86,805
Oct 1, 1 PM $2.12
+0.00%
$21.06 million $92,252
Oct 1, 12 PM $2.12
+0.37%
$21.06 million $92,469
Oct 1, 11 AM $2.11
+0.00%
$-- $90,585
Oct 1, 10 AM $2.11
-0.45%
$20.97 million $90,591
Oct 1, 9 AM $2.12
+0.12%
$21.08 million $91,000
Oct 1, 7 AM $2.1
-0.43%
$20.89 million $14,664
Oct 1, 6 AM $2.11
+0.20%
$20.95 million $10,568
Oct 1, 5 AM $2.11
+0.08%
$21.01 million $94,970
Oct 1, 4 AM $2.1
+0.36%
$20.88 million $95,184
Oct 1, 3 AM $2.09
-0.55%
$20.81 million $94,560
Oct 1, 2 AM $2.11
+0.45%
$20.92 million $94,457
Oct 1, 1 AM $2.1
-0.07%
$20.91 million $90,438
Oct 1, 12 AM $2.13
+0.29%
$21.13 million $88,150
Sep 30, 11 PM $2.1
+4.13%
$20.84 million $65,875
Sep 30, 10 PM $1.97
-1.19%
$19.54 million $30,504
Sep 30, 9 PM $1.99
+0.00%
$19.74 million $33,511
Sep 30, 8 PM $1.98
+0.00%
$19.71 million $139,560
Sep 30, 7 PM $1.98
+0.62%
$19.72 million $141,061
Sep 30, 6 PM $1.97
-0.17%
$19.61 million $148,210
Sep 30, 5 PM $1.98
+0.18%
$19.63 million $148,651
Sep 30, 4 PM $1.97
+0.81%
$19.59 million $149,365
Sep 30, 3 PM $1.97
+0.06%
$19.59 million $150,059
Sep 30, 2 PM $1.97
+0.78%
$19.58 million $146,259
Sep 30, 1 PM $1.96
+0.12%
$19.44 million $24,717
Sep 30, 12 PM $1.95
+0.10%
$19.41 million $29,815
Sep 30, 11 AM $1.95
+0.01%
$19.38 million $145,170
Sep 30, 10 AM $1.95
-1.28%
$19.39 million $138,476
Sep 30, 9 AM $1.98
-0.01%
$19.71 million $120,391
Sep 30, 6 AM $1.98
+0.08%
$19.66 million $142,840
Sep 30, 5 AM $1.98
+1.36%
$19.65 million $21,917
Sep 30, 4 AM $1.95
+0.00%
$19.41 million $18,970
Sep 30, 3 AM $1.98
+1.34%
$19.67 million $147,347
Sep 30, 2 AM $1.95
-1.05%
$19.4 million $153,803
Sep 30, 1 AM $1.97
+0.18%
$19.59 million $155,136
Sep 30, 12 AM $1.97
-0.43%
$19.55 million $154,147
Sep 29, 11 PM $1.98
+0.60%
$19.63 million $153,170
Sep 29, 10 PM $1.98
-0.41%
$19.7 million $142,653
Sep 29, 9 PM $1.99
-0.19%
$19.79 million $140,262
Sep 29, 8 PM $2
+1.93%
$19.84 million $139,941
Sep 29, 7 PM $1.96
-4.80%
$19.46 million $130,806
Sep 29, 6 PM $2.06
+0.57%
$20.43 million $23,519
Sep 29, 5 PM $2.04
-2.11%
$20.32 million $28,743
Sep 29, 4 PM $2.08
-0.02%
$20.72 million $26,349
Sep 29, 3 PM $2.08
-0.54%
$20.64 million $24,234
Sep 29, 2 PM $2.05
+0.00%
$20.4 million $24,122
Sep 29, 1 PM $2.05
-0.68%
$20.34 million $20,324
Sep 29, 12 PM $2.09
+0.00%
$20.8 million $4,821
Sep 29, 11 AM $2.1
+0.08%
$20.82 million $35,421