Peapods Historical Data

PEAS Page 5
Download
Date Close Price change Market cap Trading volume
8:25 AM $1.91
+0.00%
$19.01 million $5,317
8:12 AM $1.92
+0.00%
$19.06 million $5,372
7:57 AM $1.92
+0.00%
$19.06 million $5,372
7:42 AM $1.92
+0.00%
$19.06 million $5,372
7:29 AM $1.92
+0.00%
$19.06 million $5,372
7:27 AM $1.92
+0.00%
$19.06 million $5,370
7:26 AM $1.92
+0.00%
$19.06 million $5,370
7:12 AM $1.92
+0.27%
$19.06 million $5,355
7:11 AM $1.91
+0.02%
$19.06 million $3,173
7:05 AM $1.91
+0.00%
$18.99 million $3,173
6:57 AM $1.91
+0.00%
$18.99 million $3,171
6:49 AM $1.91
+0.00%
$18.99 million $3,171
6:42 AM $1.91
+0.00%
$18.98 million $3,027
6:40 AM $1.91
+0.00%
$18.98 million $3,027
6:38 AM $1.91
+0.00%
$18.99 million $3,022
6:36 AM $1.91
+0.00%
$18.99 million $3,017
6:32 AM $1.91
+0.00%
$19 million $3,012
6:27 AM $1.91
+0.00%
$19 million $3,004
6:25 AM $1.91
+0.00%
$19 million $3,004
6:24 AM $1.93
+0.00%
$19.14 million $15,673
6:12 AM $1.93
+0.00%
$19.14 million $15,667
5:57 AM $1.93
+0.00%
$19.14 million $15,696
5:42 AM $1.93
+0.00%
$19.14 million $15,696
5:27 AM $1.93
+0.00%
$19.14 million $37,931
5:23 AM $1.93
+0.00%
$19.14 million $37,931
5:15 AM $1.92
+0.00%
$19.03 million $38,385
5:14 AM $1.92
+0.03%
$19.03 million $38,334
5:12 AM $1.91
+0.00%
$19.03 million $38,370
4:57 AM $1.91
+0.00%
$19.02 million $38,370
4:53 AM $1.91
+0.00%
$19.02 million $38,370
4:42 AM $1.94
+0.00%
$19.27 million $38,522
4:27 AM $1.94
+0.00%
$19.27 million $38,522
4:12 AM $1.94
+0.00%
$19.27 million $38,524
3:57 AM $1.94
+0.00%
$19.27 million $38,524
3:42 AM $1.94
+0.00%
$19.27 million $38,524
3:27 AM $1.93
+0.00%
$19.17 million $38,524
3:12 AM $1.92
+0.00%
$19.1 million $38,579
2:57 AM $1.93
+0.00%
$19.18 million $38,579
2:42 AM $1.93
+0.00%
$19.18 million $38,579
2:38 AM $1.93
-0.02%
$19.18 million $38,579
2:27 AM $1.93
+0.00%
$19.21 million $37,870
2:19 AM $1.93
+0.00%
$19.21 million $37,870
2:12 AM $1.93
+0.00%
$19.21 million $37,853
2:10 AM $1.93
+0.12%
$19.21 million $37,853
2:01 AM $1.93
+0.00%
$19.2 million $36,412
1:57 AM $1.93
+0.00%
$19.2 million $36,407
1:42 AM $1.93
+0.00%
$19.18 million $36,407
1:27 AM $1.93
+0.00%
$19.18 million $36,407
1:20 AM $1.93
+0.00%
$19.18 million $36,407
1:18 AM $1.93
-0.01%
$19.18 million $36,405