Peapods Historical Data

PEAS Page 5
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.623
+0.00%
$ 6.19 million $ 149,705
4:04 AM $ 0.623
+0.00%
$ 6.19 million $ 149,145
4:01 AM $ 0.623
+0.00%
$ 6.19 million $ 148,809
3:59 AM $ 0.623
+0.00%
$ 6.19 million $ 148,809
3:54 AM $ 0.624
+0.00%
$ 6.2 million $ 148,457
3:49 AM $ 0.622
+0.00%
$ 6.19 million $ 147,854
3:46 AM $ 0.622
+0.00%
$ 6.19 million $ 148,202
3:44 AM $ 0.622
+0.00%
$ 6.19 million $ 148,202
3:39 AM $ 0.622
+0.00%
$ 6.18 million $ 148,008
3:34 AM $ 0.622
+0.00%
$ 6.18 million $ 147,808
3:31 AM $ 0.622
+0.00%
$ 6.18 million $ 147,651
3:29 AM $ 0.622
+0.00%
$ 6.18 million $ 147,672
3:24 AM $ 0.621
+0.00%
$ 6.17 million $ 147,285
3:23 AM $ 0.621
+0.00%
$ 6.17 million $ 147,285
3:19 AM $ 0.621
+0.00%
$ 6.17 million $ 147,315
3:16 AM $ 0.621
+0.00%
$ 6.17 million $ 147,108
3:14 AM $ 0.621
+0.00%
$ 6.17 million $ 147,108
3:09 AM $ 0.621
+0.00%
$ 6.17 million $ 146,930
3:04 AM $ 0.621
+0.00%
$ 6.17 million $ 146,756
3:01 AM $ 0.622
+0.00%
$ 6.17 million $ 146,595
2:59 AM $ 0.622
+0.00%
$ 6.18 million $ 146,595
2:54 AM $ 0.621
+0.00%
$ 6.17 million $ 146,243
2:53 AM $ 0.621
+0.00%
$ 6.17 million $ 146,243
2:49 AM $ 0.621
+0.00%
$ 6.18 million $ 146,245
2:46 AM $ 0.623
+0.00%
$ 6.18 million $ 145,763
2:44 AM $ 0.623
+0.00%
$ 6.19 million $ 145,763
2:39 AM $ 0.624
+0.00%
$ 6.2 million $ 145,432
2:34 AM $ 0.623
+0.00%
$ 6.19 million $ 144,955
2:31 AM $ 0.623
+0.00%
$ 6.19 million $ 144,303
2:29 AM $ 0.623
+0.00%
$ 6.19 million $ 144,300
2:24 AM $ 0.623
+0.00%
$ 6.19 million $ 143,882
2:19 AM $ 0.622
+0.00%
$ 6.18 million $ 143,270
2:18 AM $ 0.621
+0.00%
$ 6.18 million $ 143,270
2:16 AM $ 0.621
+0.00%
$ 6.18 million $ 143,267
2:14 AM $ 0.621
+0.00%
$ 6.17 million $ 143,267
2:09 AM $ 0.621
+0.00%
$ 6.17 million $ 142,745
2:04 AM $ 0.621
+0.00%
$ 6.17 million $ 142,467
2:01 AM $ 0.621
+0.00%
$ 6.17 million $ 141,687
1:59 AM $ 0.621
+0.00%
$ 6.18 million $ 141,687
1:54 AM $ 0.621
+0.00%
$ 6.17 million $ 141,201
1:49 AM $ 0.621
+0.00%
$ 6.17 million $ 140,918
1:46 AM $ 0.623
+0.00%
$ 6.17 million $ 140,653
1:44 AM $ 0.623
+0.00%
$ 6.19 million $ 140,653
1:39 AM $ 0.623
+0.00%
$ 6.19 million $ 140,338
1:34 AM $ 0.623
+0.00%
$ 6.19 million $ 140,146
1:31 AM $ 0.623
+0.00%
$ 6.19 million $ 140,057
1:29 AM $ 0.623
+0.00%
$ 6.2 million $ 140,055
1:24 AM $ 0.623
+0.00%
$ 6.19 million $ 139,794
1:19 AM $ 0.623
+0.00%
$ 6.19 million $ 139,604
1:18 AM $ 0.623
+0.00%
$ 6.19 million $ 139,252