Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.452
-2.85%
$4.5 million $156,914
Feb 3, 2026 $0.466
+1.76%
$4.63 million $148,710
Feb 2, 2026 $0.459
+2.81%
$4.56 million $135,317
Feb 1, 2026 $0.446
-0.48%
$4.43 million $160,452
Jan 31, 2026 $0.448
-4.77%
$4.46 million $184,519
Jan 30, 2026 $0.471
-3.42%
$4.68 million $148,001
Jan 29, 2026 $0.488
+0.09%
$4.85 million $151,213
Jan 28, 2026 $0.488
-0.56%
$4.85 million $137,303
Jan 27, 2026 $0.492
-2.14%
$4.89 million $161,703
Jan 26, 2026 $0.504
-1.70%
$5.01 million $147,903
Jan 25, 2026 $0.512
-0.91%
$5.09 million $145,120
Jan 24, 2026 $0.517
+0.48%
$5.13 million $133,043
Jan 23, 2026 $0.513
-1.75%
$5.1 million $136,873
Jan 22, 2026 $0.523
-0.03%
$5.19 million $144,647
Jan 21, 2026 $0.522
+0.06%
$5.19 million $134,100
Jan 20, 2026 $0.521
-3.98%
$5.18 million $178,005
Jan 19, 2026 $0.541
-5.03%
$5.38 million $170,094
Jan 18, 2026 $0.57
+0.69%
$5.67 million $148,126
Jan 17, 2026 $0.566
+0.80%
$5.63 million $144,294
Jan 16, 2026 $0.561
+0.32%
$5.58 million $152,455
Jan 15, 2026 $0.559
-4.42%
$5.56 million $160,991
Jan 14, 2026 $0.585
+9.30%
$5.81 million $251,850
Jan 13, 2026 $0.535
+1.65%
$5.31 million $143,669
Jan 12, 2026 $0.525
+4.61%
$5.22 million $200,679
Jan 11, 2026 $0.502
-1.10%
$4.99 million $176,262
Jan 10, 2026 $0.508
+1.07%
$5.05 million $183,148
Jan 9, 2026 $0.503
+0.14%
$5 million $172,092
Jan 8, 2026 $0.503
-3.04%
$4.99 million $176,937
Jan 7, 2026 $0.519
+1.18%
$5.16 million $206,209
Jan 6, 2026 $0.512
+4.26%
$5.09 million $194,950
Jan 5, 2026 $0.493
-2.81%
$4.9 million $161,465
Jan 4, 2026 $0.508
+6.38%
$5.05 million $140,745
Jan 3, 2026 $0.479
-4.97%
$4.76 million $136,216
Jan 2, 2026 $0.505
+9.16%
$5.01 million $236,012
Jan 1, 2026 $0.462
+5.51%
$4.59 million $701,348
Dec 31, 2025 $0.446
+0.08%
$4.35 million $619,895
Dec 30, 2025 $0.444
-3.53%
$4.42 million $630,336
Dec 29, 2025 $0.465
-4.79%
$4.58 million $588,110
Dec 28, 2025 $0.488
-0.80%
$4.85 million $492,755
Dec 27, 2025 $0.492
+2.13%
$4.89 million $517,972
Dec 26, 2025 $0.481
-21.54%
$4.78 million $511,387
Dec 25, 2025 $0.613
-0.07%
$6.09 million $210,130
Dec 24, 2025 $0.613
+0.28%
$6.09 million $199,322
Dec 23, 2025 $0.609
-3.94%
$6.08 million $203,022
Dec 22, 2025 $0.636
-0.31%
$6.29 million $148,301
Dec 21, 2025 $0.639
+0.02%
$6.33 million $179,614
Dec 20, 2025 $0.638
+0.21%
$6.35 million $171,475
Dec 19, 2025 $0.637
+1.37%
$6.33 million $188,334
Dec 18, 2025 $0.628
-3.67%
$6.24 million $595,980
Dec 17, 2025 $0.653
-2.06%
$6.48 million $553,913