Peapods Historical Data

PEAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 5.02
+3.33%
$ 49.92 million $ 873,996
Aug 19, 2025 $ 4.85
-1.76%
$ 48.28 million $ 1.15 million
Aug 18, 2025 $ 4.93
-2.07%
$ 49.02 million $ 844,316
Aug 17, 2025 $ 5.04
+1.06%
$ 50.05 million $ 864,913
Aug 16, 2025 $ 4.98
+0.94%
$ 49.53 million $ 779,740
Aug 15, 2025 $ 4.94
-1.58%
$ 49.07 million $ 859,387
Aug 14, 2025 $ 5.02
-3.04%
$ 49.85 million $ 997,526
Aug 13, 2025 $ 5.17
+0.09%
$ 51.42 million $ 1.36 million
Aug 12, 2025 $ 5.17
-1.74%
$ 51.35 million $ 1.1 million
Aug 11, 2025 $ 5.26
-2.17%
$ 52.25 million $ 743,776
Aug 10, 2025 $ 5.38
-2.78%
$ 53.42 million $ 742,215
Aug 9, 2025 $ 5.53
-1.14%
$ 54.93 million $ 1.03 million
Aug 8, 2025 $ 5.59
+1.58%
$ 55.56 million $ 434,773
Aug 7, 2025 $ 5.5
+5.04%
$ 54.67 million $ 410,481
Aug 6, 2025 $ 5.24
+0.85%
$ 52.07 million $ 469,810
Aug 5, 2025 $ 5.2
-3.70%
$ 51.65 million $ 469,645
Aug 4, 2025 $ 5.41
+4.01%
$ 53.62 million $ 560,275
Aug 3, 2025 $ 5.16
+0.31%
$ 51.69 million $ 487,670
Aug 2, 2025 $ 5.14
+1.23%
$ 51.1 million $ 969,063
Aug 1, 2025 $ 5.01
-0.16%
$ 50.43 million $ 754,739
Jul 31, 2025 $ 5.02
-0.80%
$ 49.87 million $ 682,030
Jul 30, 2025 $ 5.06
+0.43%
$ 50.28 million $ 623,070
Jul 29, 2025 $ 5.04
-6.43%
$ 50.08 million $ 680,986
Jul 28, 2025 $ 5.39
-4.67%
$ 53.58 million $ 617,057
Jul 27, 2025 $ 5.66
+2.34%
$ 56.21 million $ 827,665
Jul 26, 2025 $ 5.53
+2.73%
$ 54.94 million $ 756,448
Jul 25, 2025 $ 5.38
+1.92%
$ 53.46 million $ 764,146
Jul 24, 2025 $ 5.28
+6.30%
$ 52.46 million $ 824,039
Jul 23, 2025 $ 4.97
-3.81%
$ 49.37 million $ 583,595
Jul 22, 2025 $ 5.16
-1.50%
$ 51.32 million $ 487,758
Jul 21, 2025 $ 5.25
+1.19%
$ 52.14 million $ 582,300
Jul 20, 2025 $ 5.18
+4.42%
$ 51.45 million $ 1.03 million
Jul 19, 2025 $ 4.96
+2.87%
$ 49.28 million $ 665,151
Jul 18, 2025 $ 4.82
+3.76%
$ 47.87 million $ 951,257
Jul 17, 2025 $ 4.64
+2.44%
$ 46.13 million $ 811,847
Jul 16, 2025 $ 4.53
+3.35%
$ 45.02 million $ 854,323
Jul 15, 2025 $ 4.38
+4.24%
$ 43.52 million $ 1.09 million
Jul 14, 2025 $ 4.2
+4.38%
$ 41.74 million $ 933,460
Jul 13, 2025 $ 4.02
+1.20%
$ 39.98 million $ 545,473
Jul 12, 2025 $ 3.98
+0.09%
$ 39.51 million $ 494,162
Jul 11, 2025 $ 3.97
+0.55%
$ 39.48 million $ 494,129
Jul 10, 2025 $ 3.9
+3.83%
$ 38.81 million $ 629,723
Jul 9, 2025 $ 3.76
+2.28%
$ 37.35 million $ 503,462
Jul 8, 2025 $ 3.67
-0.77%
$ 36.52 million $ 662,482
Jul 7, 2025 $ 3.7
-0.76%
$ 36.81 million $ 472,443
Jul 6, 2025 $ 3.73
+1.79%
$ 37.08 million $ 398,207
Jul 5, 2025 $ 3.66
-1.17%
$ 36.42 million $ 438,662
Jul 4, 2025 $ 3.71
-1.66%
$ 36.86 million $ 410,553
Jul 3, 2025 $ 3.77
+1.18%
$ 37.49 million $ 557,078
Jul 2, 2025 $ 3.72
+6.52%
$ 36.97 million $ 504,524