Peapods Historical Data

PEAS Page 6
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $1.8
-1.40%
$17.9 million $3,027
Aug 14, 4 AM $1.83
-0.04%
$18.15 million $24,123
Aug 14, 3 AM $1.83
+1.18%
$18.16 million $24,634
Aug 14, 2 AM $1.81
-1.23%
$17.95 million $43,072
Aug 14, 1 AM $1.83
+1.21%
$18.17 million $45,289
Aug 14, 12 AM $1.82
+0.49%
$18.06 million $17,642
Aug 13, 11 PM $1.81
-0.34%
$17.97 million $17,643
Aug 13, 10 PM $1.81
+0.44%
$18.03 million $17,434
Aug 13, 9 PM $1.81
-1.26%
$17.95 million $45,417
Aug 13, 8 PM $1.83
+0.26%
$18.18 million $45,906
Aug 13, 7 PM $1.82
+1.01%
$18.13 million $45,226
Aug 13, 6 PM $1.81
-1.12%
$17.95 million $45,271
Aug 13, 5 PM $1.83
-0.22%
$18.15 million $45,271
Aug 13, 4 PM $1.83
+0.14%
$18.19 million $45,044
Aug 13, 3 PM $1.83
+2.06%
$18.17 million $44,849
Aug 13, 2 PM $1.79
-2.31%
$17.8 million $44,516
Aug 13, 1 PM $1.83
-0.08%
$18.22 million $44,516
Aug 13, 12 PM $1.84
+0.88%
$18.25 million $60,918
Aug 13, 11 AM $1.82
+1.95%
$18.1 million $41,255
Aug 13, 10 AM $1.79
-0.05%
$17.75 million $2,965
Aug 13, 9 AM $1.79
-1.97%
$17.76 million $3,216
Aug 13, 8 AM $1.82
-0.10%
$18.12 million $64,905
Aug 13, 7 AM $1.82
+0.42%
$18.13 million $74,344
Aug 13, 6 AM $1.82
+1.13%
$18.07 million $70,316
Aug 13, 5 AM $1.8
-0.02%
$17.85 million $12,513
Aug 13, 4 AM $1.79
+0.18%
$17.83 million $12,098
Aug 13, 3 AM $1.79
+0.04%
$17.77 million $54,585
Aug 13, 2 AM $1.79
+2.69%
$17.77 million $58,858
Aug 13, 1 AM $1.76
-0.35%
$17.48 million $45,570
Aug 13, 12 AM $1.74
-0.24%
$17.31 million $52,666
Aug 12, 11 PM $1.75
-0.65%
$17.43 million $52,665
Aug 12, 10 PM $1.76
+0.33%
$17.54 million $44,527
Aug 12, 9 PM $1.76
-0.04%
$17.49 million $15,578
Aug 12, 8 PM $1.76
-0.02%
$17.48 million $53,669
Aug 12, 7 PM $1.76
-0.09%
$17.47 million $54,180
Aug 12, 6 PM $1.76
-0.16%
$17.49 million $48,422
Aug 12, 5 PM $1.76
+0.20%
$17.52 million $48,388
Aug 12, 4 PM $1.77
+0.05%
$17.54 million $48,381
Aug 12, 3 PM $1.76
+0.09%
$17.5 million $48,360
Aug 12, 2 PM $1.76
-0.21%
$17.48 million $45,008
Aug 12, 1 PM $1.76
+0.61%
$17.52 million $54,901
Aug 12, 12 PM $1.72
+0.92%
$17.09 million $36,591
Aug 12, 11 AM $1.7
-1.36%
$16.93 million $36,409
Aug 12, 10 AM $1.7
-0.88%
$16.91 million $81,565
Aug 12, 9 AM $1.72
-1.41%
$17.06 million $75,012
Aug 12, 8 AM $1.74
-1.09%
$17.3 million $60,519
Aug 12, 7 AM $1.76
-0.04%
$17.49 million $5,834
Aug 12, 6 AM $1.75
+0.01%
$17.35 million $67,592
Aug 12, 5 AM $1.74
-3.42%
$17.31 million $66,680
Aug 12, 4 AM $1.75
-1.43%
$17.41 million $64,952