Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $2.09
+0.00%
$20.81 million $34,525
Sep 29, 8 AM $2.06
-1.69%
$20.47 million $36,122
Sep 29, 7 AM $2.09
-0.06%
$20.82 million $6,354
Sep 29, 6 AM $2.1
+2.40%
$20.83 million $5,529
Sep 29, 5 AM $2.05
-2.36%
$20.34 million $40,353
Sep 29, 4 AM $2.08
+0.12%
$20.7 million $43,105
Sep 29, 3 AM $2.09
+0.00%
$20.79 million $42,288
Sep 29, 2 AM $2.05
+0.27%
$20.32 million $42,268
Sep 29, 1 AM $2.04
-2.36%
$20.29 million $39,827
Sep 29, 12 AM $2.09
+0.21%
$20.73 million $34,729
Sep 28, 10 PM $2.08
-0.02%
$20.69 million $37,263
Sep 28, 9 PM $2.04
+0.00%
$20.3 million $39,333
Sep 28, 8 PM $2.04
-1.50%
$20.3 million $39,330
Sep 28, 7 PM $2.07
-0.01%
$20.61 million $41,309
Sep 28, 6 PM $2.03
-0.44%
$20.2 million $42,221
Sep 28, 5 PM $2.04
+0.24%
$20.31 million $40,198
Sep 28, 4 PM $2.04
-1.62%
$20.26 million $125,467
Sep 28, 3 PM $2.08
+1.88%
$20.62 million $192,873
Sep 28, 2 PM $2.04
+0.00%
$20.23 million $190,564
Sep 28, 1 PM $2.04
+0.00%
$20.3 million $190,435
Sep 28, 12 PM $2.04
-0.52%
$20.3 million $190,343
Sep 28, 11 AM $2.05
-0.02%
$20.4 million $202,279
Sep 28, 10 AM $2.05
-0.21%
$20.37 million $200,693
Sep 28, 9 AM $2.06
-0.85%
$20.44 million $197,921
Sep 28, 8 AM $2.09
-0.53%
$20.82 million $186,778
Sep 28, 7 AM $2.11
-1.12%
$20.93 million $186,783
Sep 28, 6 AM $2.13
+0.75%
$21.16 million $182,798
Sep 28, 5 AM $2.11
-0.62%
$21 million $182,482
Sep 28, 4 AM $2.13
+0.39%
$21.13 million $179,296
Sep 28, 3 AM $2.12
+0.00%
$21.05 million $164,363
Sep 28, 2 AM $2.12
+0.00%
$21.06 million $172,987
Sep 28, 1 AM $2.14
-0.18%
$21.28 million $174,683
Sep 27, 11 PM $2.15
+0.36%
$21.32 million $182,496
Sep 27, 10 PM $2.14
+0.00%
$21.23 million $182,829
Sep 27, 9 PM $2.14
-0.57%
$21.24 million $182,780
Sep 27, 8 PM $2.12
+0.01%
$21.06 million $182,657
Sep 27, 7 PM $2.12
-0.75%
$21.06 million $180,870
Sep 27, 6 PM $2.11
+0.00%
$20.99 million $180,421
Sep 27, 5 PM $2.11
-5.15%
$20.99 million $179,643
Sep 27, 4 PM $2.23
+8.43%
$22.13 million $144,681
Sep 27, 3 PM $1.98
+0.00%
$19.68 million $12,623
Sep 27, 12 PM $1.99
-0.40%
$19.8 million $13,728
Sep 27, 11 AM $2
-0.12%
$19.9 million $9,559
Sep 27, 9 AM $2.01
+0.00%
$19.93 million $20,384
Sep 27, 8 AM $2.01
-0.15%
$19.93 million $19,476
Sep 27, 7 AM $2.01
+0.00%
$19.96 million $19,100
Sep 27, 5 AM $2.04
-0.22%
$20.26 million $21,664
Sep 27, 4 AM $2.04
+0.00%
$20.26 million $21,817
Sep 27, 3 AM $2.04
-0.02%
$20.26 million $21,564
Sep 27, 2 AM $2.04
+0.00%
$20.31 million $21,604