Peapods Historical Data

PEAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.656
+0.00%
$ 6.51 million $ 824
Jun 18, 11 AM $ 0.616
+8.80%
$ 6.12 million $ 824
Jun 18, 10 AM $ 0.566
-1.29%
$ 5.63 million $ 828
Jun 18, 9 AM $ 0.574
+0.00%
$ 5.7 million $ 1,426
Jun 18, 8 AM $ 0.574
+0.00%
$ 5.7 million $ 1,426
Jun 18, 7 AM $ 0.569
+0.00%
$ 5.66 million $ 1,426
Jun 18, 6 AM $ 0.569
-0.76%
$ 5.66 million $ 1,900
Jun 18, 5 AM $ 0.573
-0.05%
$ 5.69 million $ 1,877
Jun 18, 4 AM $ 0.573
+0.54%
$ 5.69 million $ 1,883
Jun 18, 3 AM $ 0.569
-0.80%
$ 5.65 million $ 8,878
Jun 18, 2 AM $ 0.569
-0.04%
$ 5.65 million $ 8,925
Jun 18, 1 AM $ 0.569
-0.14%
$ 5.66 million $ 9,032
Jun 18, 12 AM $ 0.575
+0.00%
$ 5.71 million $ 9,001
Jun 17, 11 PM $ 0.575
+0.20%
$ 5.71 million $ 8,998
Jun 17, 10 PM $ 0.575
-0.01%
$ 5.71 million $ 8,942
Jun 17, 9 PM $ 0.575
-0.33%
$ 5.71 million $ 8,185
Jun 17, 8 PM $ 0.575
+0.00%
$ 5.72 million $ 7,909
Jun 17, 7 PM $ 0.575
+0.63%
$ 5.72 million $ 7,875
Jun 17, 6 PM $ 0.572
-0.97%
$ 5.68 million $ 7,653
Jun 17, 5 PM $ 0.577
+0.67%
$ 5.74 million $ 7,787
Jun 17, 4 PM $ 0.574
-5.29%
$ 5.7 million $ 7,907
Jun 17, 3 PM $ 0.606
+7.28%
$ 6.02 million $ 7,962
Jun 17, 2 PM $ 0.565
-1.52%
$ 5.61 million $ 7,740
Jun 17, 1 PM $ 0.573
-0.75%
$ 5.7 million $ 7,670
Jun 17, 12 PM $ 0.578
+1.06%
$ 5.74 million $ 7,682
Jun 17, 11 AM $ 0.572
-0.50%
$ 5.68 million $ 7,487
Jun 17, 10 AM $ 0.574
-0.39%
$ 5.71 million $ 7,164
Jun 17, 9 AM $ 0.577
-0.13%
$ 5.73 million $ 7,584
Jun 17, 8 AM $ 0.577
+0.07%
$ 5.74 million $ 7,881
Jun 17, 7 AM $ 0.576
+0.03%
$ 5.72 million $ 7,826
Jun 17, 6 AM $ 0.576
+0.06%
$ 5.72 million $ 929
Jun 17, 5 AM $ 0.575
+0.00%
$ 5.72 million $ 713
Jun 16, 11 PM $ 2.19
+281.36%
$ 21.71 million $ 1,871
Jun 16, 10 PM $ 0.573
+0.60%
$ 5.69 million $ 1,385
Jun 16, 9 PM $ 0.57
+0.91%
$ 5.66 million $ 1,385
Jun 16, 8 PM $ 0.564
-1.49%
$ 5.61 million $ 1,333
Jun 16, 7 PM $ 0.573
+0.34%
$ 5.69 million $ 392
Jun 16, 6 PM $ 0.571
+0.01%
$ 5.67 million $ 392
Jun 16, 5 PM $ 0.571
-0.37%
$ 5.67 million $ 758
Jun 16, 4 PM $ 0.573
+0.03%
$ 5.69 million $ 1,616
Jun 16, 3 PM $ 0.573
+0.43%
$ 5.69 million $ 1,766
Jun 16, 2 PM $ 0.57
+0.08%
$ 5.67 million $ 6,456
Jun 16, 1 PM $ 0.57
+0.21%
$ 5.66 million $ 6,449
Jun 16, 12 PM $ 0.569
+0.12%
$ 5.65 million $ 6,574
Jun 16, 11 AM $ 0.568
-0.87%
$ 5.64 million $ 6,821
Jun 16, 10 AM $ 0.573
+1.77%
$ 5.69 million $ 6,306
Jun 16, 9 AM $ 0.563
-1.01%
$ 5.6 million $ 6,663
Jun 16, 8 AM $ 0.569
+0.27%
$ 5.65 million $ 11,855
Jun 16, 7 AM $ 0.568
+0.00%
$ 5.64 million $ 14,966
Jun 16, 6 AM $ 0.568
-0.91%
$ 5.64 million $ 14,966