Peapods Historical Data

PEAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.479
+0.06%
$ 4.76 million $ 126,683
Apr 17, 6 AM $ 0.479
-0.21%
$ 4.76 million $ 125,834
Apr 17, 5 AM $ 0.48
+0.02%
$ 4.77 million $ 122,925
Apr 17, 4 AM $ 0.48
+0.06%
$ 4.77 million $ 137,192
Apr 17, 3 AM $ 0.479
+0.02%
$ 4.76 million $ 140,160
Apr 17, 2 AM $ 0.479
+0.10%
$ 4.76 million $ 139,028
Apr 17, 1 AM $ 0.479
-0.29%
$ 4.76 million $ 139,713
Apr 17, 12 AM $ 0.48
-0.04%
$ 4.77 million $ 138,776
Apr 16, 11 PM $ 0.48
+0.17%
$ 4.77 million $ 141,601
Apr 16, 10 PM $ 0.479
-0.05%
$ 4.76 million $ 140,330
Apr 16, 9 PM $ 0.48
+0.14%
$ 4.77 million $ 145,149
Apr 16, 8 PM $ 0.479
-0.28%
$ 4.76 million $ 150,623
Apr 16, 7 PM $ 0.48
-0.03%
$ 4.77 million $ 157,718
Apr 16, 6 PM $ 0.481
+0.39%
$ 4.78 million $ 159,089
Apr 16, 5 PM $ 0.479
-0.18%
$ 4.76 million $ 156,496
Apr 16, 4 PM $ 0.48
+0.63%
$ 4.77 million $ 157,726
Apr 16, 3 PM $ 0.477
+0.15%
$ 4.74 million $ 157,154
Apr 16, 2 PM $ 0.476
-0.12%
$ 4.73 million $ 158,087
Apr 16, 1 PM $ 0.477
-0.34%
$ 4.74 million $ 160,386
Apr 16, 12 PM $ 0.478
+0.57%
$ 4.75 million $ 149,642
Apr 16, 11 AM $ 0.476
-0.41%
$ 4.73 million $ 146,702
Apr 16, 10 AM $ 0.478
-0.16%
$ 4.75 million $ 150,163
Apr 16, 9 AM $ 0.478
+0.29%
$ 4.75 million $ 159,786
Apr 16, 8 AM $ 0.477
-0.02%
$ 4.74 million $ 161,860
Apr 16, 7 AM $ 0.477
-0.19%
$ 4.74 million $ 162,131
Apr 16, 6 AM $ 0.478
+0.17%
$ 4.75 million $ 163,599
Apr 16, 5 AM $ 0.477
-0.25%
$ 4.74 million $ 164,471
Apr 16, 4 AM $ 0.478
+0.35%
$ 4.75 million $ 161,124
Apr 16, 3 AM $ 0.477
-0.38%
$ 4.74 million $ 161,622
Apr 16, 2 AM $ 0.478
+0.00%
$ 4.75 million $ 157,104
Apr 16, 1 AM $ 0.477
-0.23%
$ 4.74 million $ 150,613
Apr 16, 12 AM $ 0.478
+2.39%
$ 4.75 million $ 153,089
Apr 15, 11 PM $ 0.468
-0.24%
$ 4.65 million $ 139,419
Apr 15, 10 PM $ 0.47
+0.19%
$ 4.67 million $ 142,898
Apr 15, 9 PM $ 0.469
+0.07%
$ 4.66 million $ 144,149
Apr 15, 8 PM $ 0.469
+0.34%
$ 4.67 million $ 142,432
Apr 15, 7 PM $ 0.468
-0.28%
$ 4.65 million $ 139,581
Apr 15, 6 PM $ 0.469
+0.23%
$ 4.66 million $ 140,363
Apr 15, 5 PM $ 0.468
+0.16%
$ 4.65 million $ 146,337
Apr 15, 4 PM $ 0.467
+0.27%
$ 4.64 million $ 143,826
Apr 15, 3 PM $ 0.466
-0.38%
$ 4.63 million $ 146,303
Apr 15, 2 PM $ 0.466
-0.41%
$ 4.63 million $ 149,856
Apr 15, 1 PM $ 0.468
+0.04%
$ 4.65 million $ 149,498
Apr 15, 12 PM $ 0.468
+0.22%
$ 4.65 million $ 151,911
Apr 15, 11 AM $ 0.468
-0.12%
$ 4.65 million $ 155,999
Apr 15, 10 AM $ 0.468
+0.57%
$ 4.65 million $ 154,324
Apr 15, 9 AM $ 0.467
-0.30%
$ 4.64 million $ 150,732
Apr 15, 8 AM $ 0.468
-0.03%
$ 4.65 million $ 145,004
Apr 15, 7 AM $ 0.466
+0.14%
$ 4.63 million $ 144,098
Apr 15, 6 AM $ 0.466
-0.14%
$ 4.63 million $ 143,477