Peapods Historical Data

PEAS Page 6
Download
Date Close Price change Market cap Trading volume
2:27 AM $1.93
+0.00%
$19.21 million $37,870
2:19 AM $1.93
+0.00%
$19.21 million $37,870
2:12 AM $1.93
+0.00%
$19.21 million $37,853
2:10 AM $1.93
+0.12%
$19.21 million $37,853
2:01 AM $1.93
+0.00%
$19.2 million $36,412
1:57 AM $1.93
+0.00%
$19.2 million $36,407
1:42 AM $1.93
+0.00%
$19.18 million $36,407
1:27 AM $1.93
+0.00%
$19.18 million $36,407
1:20 AM $1.93
+0.00%
$19.18 million $36,407
1:18 AM $1.93
-0.01%
$19.18 million $36,405
1:17 AM $1.93
-0.01%
$19.18 million $31,144
1:15 AM $1.93
+0.00%
$19.18 million $31,117
1:11 AM $1.93
+0.00%
$19.17 million $31,115
1:04 AM $1.93
-0.20%
$19.17 million $31,115
1:00 AM $1.93
+0.00%
$19.17 million $30,955
12:59 AM $1.93
+0.00%
$19.19 million $30,950
12:56 AM $1.93
+0.00%
$19.19 million $30,898
12:47 AM $1.93
+0.00%
$19.19 million $30,898
12:46 AM $1.93
+0.04%
$19.19 million $30,772
12:45 AM $1.93
-1.72%
$19.19 million $30,488
12:41 AM $1.95
+0.00%
$19.41 million $30,666
12:26 AM $1.95
+0.00%
$19.42 million $30,713
12:11 AM $1.95
+0.00%
$19.4 million $30,713
Download