Peapods Historical Data

PEAS Page 6
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.623
+0.00%
$ 6.18 million $ 145,763
2:44 AM $ 0.623
+0.00%
$ 6.19 million $ 145,763
2:39 AM $ 0.624
+0.00%
$ 6.2 million $ 145,432
2:34 AM $ 0.623
+0.00%
$ 6.19 million $ 144,955
2:31 AM $ 0.623
+0.00%
$ 6.19 million $ 144,303
2:29 AM $ 0.623
+0.00%
$ 6.19 million $ 144,300
2:24 AM $ 0.623
+0.00%
$ 6.19 million $ 143,882
2:19 AM $ 0.622
+0.00%
$ 6.18 million $ 143,270
2:18 AM $ 0.621
+0.00%
$ 6.18 million $ 143,270
2:16 AM $ 0.621
+0.00%
$ 6.18 million $ 143,267
2:14 AM $ 0.621
+0.00%
$ 6.17 million $ 143,267
2:09 AM $ 0.621
+0.00%
$ 6.17 million $ 142,745
2:04 AM $ 0.621
+0.00%
$ 6.17 million $ 142,467
2:01 AM $ 0.621
+0.00%
$ 6.17 million $ 141,687
1:59 AM $ 0.621
+0.00%
$ 6.18 million $ 141,687
1:54 AM $ 0.621
+0.00%
$ 6.17 million $ 141,201
1:49 AM $ 0.621
+0.00%
$ 6.17 million $ 140,918
1:46 AM $ 0.623
+0.00%
$ 6.17 million $ 140,653
1:44 AM $ 0.623
+0.00%
$ 6.19 million $ 140,653
1:39 AM $ 0.623
+0.00%
$ 6.19 million $ 140,338
1:34 AM $ 0.623
+0.00%
$ 6.19 million $ 140,146
1:31 AM $ 0.623
+0.00%
$ 6.19 million $ 140,057
1:29 AM $ 0.623
+0.00%
$ 6.2 million $ 140,055
1:24 AM $ 0.623
+0.00%
$ 6.19 million $ 139,794
1:19 AM $ 0.623
+0.00%
$ 6.19 million $ 139,604
1:18 AM $ 0.623
+0.00%
$ 6.19 million $ 139,252
1:17 AM $ 0.623
+0.00%
$ 6.19 million $ 139,162
1:16 AM $ 0.623
+0.00%
$ 6.19 million $ 139,162
1:14 AM $ 0.623
+0.00%
$ 6.2 million $ 139,162
1:09 AM $ 0.623
+0.00%
$ 6.19 million $ 138,841
1:04 AM $ 0.623
+0.00%
$ 6.19 million $ 138,546
1:01 AM $ 0.622
+0.00%
$ 6.19 million $ 138,182
1:00 AM $ 0.621
+0.01%
$ 6.19 million $ 132,413
12:59 AM $ 0.621
+0.00%
$ 6.17 million $ 132,312
12:54 AM $ 0.621
+0.00%
$ 6.17 million $ 132,104
12:49 AM $ 0.621
+0.00%
$ 6.17 million $ 131,858
12:46 AM $ 0.622
+0.00%
$ 6.17 million $ 131,436
12:44 AM $ 0.622
+0.00%
$ 6.19 million $ 131,436
12:39 AM $ 0.622
+0.00%
$ 6.19 million $ 131,313
12:34 AM $ 0.622
+0.00%
$ 6.19 million $ 131,216
12:31 AM $ 0.623
+0.00%
$ 6.19 million $ 130,951
12:30 AM $ 0.623
+0.00%
$ 6.19 million $ 130,951
12:29 AM $ 0.623
+0.00%
$ 6.19 million $ 130,934
12:27 AM $ 0.623
+0.00%
$ 6.19 million $ 131,059
12:24 AM $ 0.623
+0.00%
$ 6.19 million $ 131,057
12:19 AM $ 0.623
+0.00%
$ 6.19 million $ 131,077
12:16 AM $ 0.623
+0.00%
$ 6.19 million $ 131,021
12:14 AM $ 0.623
+0.00%
$ 6.19 million $ 131,012
12:09 AM $ 0.623
+0.00%
$ 6.19 million $ 130,826
12:04 AM $ 0.623
+0.00%
$ 6.19 million $ 130,885