Peapods Historical Data

PEAS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $1.92
-2.90%
$19.04 million $266,373
Oct 28, 2025 $1.97
+12.08%
$19.6 million $542,141
Oct 27, 2025 $1.76
+2.47%
$17.5 million $195,701
Oct 26, 2025 $1.72
+0.41%
$17.07 million $7.32 million
Oct 25, 2025 $1.71
-2.47%
$17 million $7.31 million
Oct 24, 2025 $1.76
+2.38%
$17.43 million $7.22 million
Oct 23, 2025 $1.71
+4.49%
$17.05 million $7.16 million
Oct 22, 2025 $1.63
-5.76%
$16.31 million $7.09 million
Oct 21, 2025 $1.73
-0.04%
$17.19 million $7.02 million
Oct 20, 2025 $1.72
+1.38%
$17.2 million $6.98 million
Oct 19, 2025 $1.71
-2.32%
$16.87 million $6.97 million
Oct 18, 2025 $1.72
-0.92%
$17.45 million $6.89 million
Oct 17, 2025 $1.72
-8.08%
$17.21 million $6.87 million
Oct 16, 2025 $1.88
+0.38%
$18.64 million $6.53 million
Oct 15, 2025 $1.87
+6.31%
$18.57 million $6.36 million
Oct 14, 2025 $1.76
+0.27%
$17.45 million $5.76 million
Oct 13, 2025 $1.75
-6.62%
$17.41 million $442,581
Oct 12, 2025 $1.88
+8.45%
$18.64 million $5.51 million
Oct 11, 2025 $1.73
-10.87%
$17.19 million $4.16 million
Oct 10, 2025 $1.94
-33.97%
$19.28 million $546,501
Oct 9, 2025 $2.94
-37.41%
$29.21 million $212,065
Oct 8, 2025 $4.69
+1.93%
$46.64 million $1.09 million
Oct 7, 2025 $4.6
-5.47%
$45.75 million $823,828
Oct 6, 2025 $4.87
-1.52%
$48.38 million $622,356
Oct 5, 2025 $4.95
+0.72%
$49.15 million $1.86 million
Oct 4, 2025 $4.91
-0.37%
$48.8 million $1.79 million
Oct 3, 2025 $4.93
+5.07%
$48.99 million $1.74 million
Oct 2, 2025 $4.69
-5.49%
$46.6 million $1.65 million
Oct 1, 2025 $4.93
+4.19%
$49.31 million $1.38 million
Sep 30, 2025 $4.74
-1.19%
$47.01 million $1.25 million
Sep 29, 2025 $4.79
-0.34%
$47.61 million $1.1 million
Sep 28, 2025 $4.8
+0.51%
$47.78 million $900,916
Sep 27, 2025 $4.77
-3.12%
$47.43 million $863,197
Sep 26, 2025 $4.93
+2.29%
$48.96 million $761,847
Sep 25, 2025 $4.83
-1.16%
$47.95 million $703,139
Sep 24, 2025 $4.9
+0.33%
$48.6 million $436,355
Sep 23, 2025 $4.88
-1.85%
$48.53 million $485,217
Sep 22, 2025 $4.98
-2.64%
$49.45 million $986,170
Sep 21, 2025 $5.11
-1.57%
$50.82 million $920,349
Sep 20, 2025 $5.19
-1.56%
$51.57 million $947,252
Sep 19, 2025 $5.28
-6.56%
$52.44 million $1.15 million
Sep 18, 2025 $5.66
-1.96%
$56.11 million $907,287
Sep 17, 2025 $5.77
+0.62%
$57.4 million $816,155
Sep 16, 2025 $5.73
+0.65%
$57.03 million $878,543
Sep 15, 2025 $5.69
-3.05%
$56.61 million $864,492
Sep 14, 2025 $5.88
-0.83%
$58.36 million $869,039
Sep 13, 2025 $5.93
+0.48%
$58.95 million $859,595
Sep 12, 2025 $5.9
+4.02%
$58.68 million $1.43 million
Sep 11, 2025 $5.68
+3.00%
$56.4 million $781,869
Sep 10, 2025 $5.51
+1.79%
$54.77 million $880,162