Peapods Historical Data

PEAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.466
+0.14%
$ 4.63 million $ 144,098
Apr 15, 6 AM $ 0.466
-0.14%
$ 4.63 million $ 143,477
Apr 15, 5 AM $ 0.466
-0.34%
$ 4.63 million $ 140,471
Apr 15, 4 AM $ 0.468
+0.51%
$ 4.65 million $ 143,089
Apr 15, 3 AM $ 0.466
+0.01%
$ 4.63 million $ 143,427
Apr 15, 2 AM $ 0.466
-0.50%
$ 4.63 million $ 144,256
Apr 15, 1 AM $ 0.468
+0.00%
$ 4.65 million $ 145,361
Apr 15, 12 AM $ 0.467
-0.08%
$ 4.64 million $ 149,339
Apr 14, 11 PM $ 0.466
+0.15%
$ 4.63 million $ 153,129
Apr 14, 10 PM $ 0.466
-0.06%
$ 4.63 million $ 153,166
Apr 14, 9 PM $ 0.466
-0.28%
$ 4.63 million $ 148,127
Apr 14, 8 PM $ 0.468
-0.04%
$ 4.65 million $ 146,567
Apr 14, 7 PM $ 0.467
-0.23%
$ 4.64 million $ 144,805
Apr 14, 6 PM $ 0.467
+0.11%
$ 4.64 million $ 140,734
Apr 14, 5 PM $ 0.466
+0.04%
$ 4.64 million $ 132,006
Apr 14, 4 PM $ 0.466
-0.17%
$ 4.63 million $ 141,325
Apr 14, 3 PM $ 0.465
-0.53%
$ 4.63 million $ 144,198
Apr 14, 2 PM $ 0.468
+0.23%
$ 4.65 million $ 139,231
Apr 14, 1 PM $ 0.467
-0.10%
$ 4.64 million $ 136,460
Apr 14, 12 PM $ 0.468
+0.24%
$ 4.65 million $ 139,658
Apr 14, 11 AM $ 0.466
-0.62%
$ 4.63 million $ 141,817
Apr 14, 10 AM $ 0.468
+0.30%
$ 4.65 million $ 138,170
Apr 14, 9 AM $ 0.467
+0.23%
$ 4.64 million $ 135,877
Apr 14, 8 AM $ 0.466
-0.04%
$ 4.63 million $ 141,377
Apr 14, 7 AM $ 0.467
-0.17%
$ 4.64 million $ 144,021
Apr 14, 6 AM $ 0.467
-0.17%
$ 4.64 million $ 141,905
Apr 14, 5 AM $ 0.469
+0.26%
$ 4.66 million $ 142,721
Apr 14, 4 AM $ 0.466
-0.23%
$ 4.64 million $ 141,347
Apr 14, 3 AM $ 0.468
-0.03%
$ 4.65 million $ 137,031
Apr 14, 2 AM $ 0.468
+0.23%
$ 4.65 million $ 142,897
Apr 14, 1 AM $ 0.466
-0.26%
$ 4.63 million $ 143,703
Apr 14, 12 AM $ 0.468
-0.02%
$ 4.65 million $ 140,696
Apr 13, 11 PM $ 0.468
-0.16%
$ 4.66 million $ 138,856
Apr 13, 10 PM $ 0.469
+1.51%
$ 4.66 million $ 137,592
Apr 13, 9 PM $ 0.461
+0.00%
$ 4.58 million $ 136,380
Apr 13, 8 PM $ 0.461
-0.44%
$ 4.59 million $ 137,651
Apr 13, 7 PM $ 0.463
+0.00%
$ 4.61 million $ 139,829
Apr 13, 6 PM $ 0.463
+0.11%
$ 4.61 million $ 145,817
Apr 13, 5 PM $ 0.463
+0.65%
$ 4.6 million $ 147,187
Apr 13, 4 PM $ 0.46
+0.28%
$ 4.57 million $ 143,182
Apr 13, 3 PM $ 0.459
-0.36%
$ 4.56 million $ 142,485
Apr 13, 2 PM $ 0.461
+0.40%
$ 4.58 million $ 147,770
Apr 13, 1 PM $ 0.459
-0.25%
$ 4.56 million $ 150,034
Apr 13, 12 PM $ 0.46
+0.44%
$ 4.57 million $ 149,780
Apr 13, 11 AM $ 0.458
-0.24%
$ 4.55 million $ 149,578
Apr 13, 10 AM $ 0.458
-0.26%
$ 4.55 million $ 150,610
Apr 13, 9 AM $ 0.459
+0.32%
$ 4.56 million $ 151,792
Apr 13, 8 AM $ 0.459
-0.19%
$ 4.56 million $ 149,546
Apr 13, 7 AM $ 0.459
-0.13%
$ 4.56 million $ 147,505
Apr 13, 6 AM $ 0.458
+0.13%
$ 4.56 million $ 146,345