Peapods Historical Data

PEAS Page 7
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $1.75
-1.43%
$17.41 million $64,952
Aug 12, 3 AM $1.74
+0.00%
$17.29 million $61,198
Aug 12, 2 AM $1.74
+0.16%
$17.29 million $67,490
Aug 12, 1 AM $1.74
+0.39%
$17.26 million $78,095
Aug 11, 9 PM $1.73
+0.03%
$17.19 million $97,983
Aug 11, 8 PM $1.74
+1.60%
$17.31 million $103,905
Aug 11, 7 PM $1.71
+0.00%
$17.01 million $103,130
Aug 11, 6 PM $1.73
+0.90%
$17.16 million $104,339
Aug 11, 5 PM $1.73
-0.01%
$17.18 million $105,095
Aug 11, 4 PM $1.73
+0.00%
$17.17 million $95,752
Aug 11, 3 PM $1.73
+0.36%
$17.16 million $104,127
Aug 11, 2 PM $1.72
-0.09%
$17.09 million $110,056
Aug 11, 1 PM $1.73
+0.00%
$17.21 million $112,260
Aug 11, 12 PM $1.73
+0.02%
$17.2 million $116,222
Aug 11, 11 AM $1.73
+0.00%
$17.2 million $116,380
Aug 11, 10 AM $1.73
+1.91%
$17.2 million $116,391
Aug 11, 9 AM $1.74
+0.01%
$17.31 million $74,492
Aug 11, 8 AM $1.74
+0.15%
$17.31 million $73,469
Aug 11, 7 AM $1.74
+0.00%
$17.29 million $75,953
Aug 11, 6 AM $1.74
-0.23%
$17.33 million $60,814
Aug 11, 5 AM $1.75
+0.00%
$17.35 million $69,135
Aug 11, 4 AM $1.75
+0.00%
$17.4 million $79,298
Aug 11, 2 AM $1.75
-0.30%
$17.37 million $79,680
Aug 11, 1 AM $1.75
-2.03%
$17.43 million $67,603
Aug 11, 12 AM $1.79
+0.89%
$17.78 million $64,967
Aug 10, 10 PM $1.77
-0.38%
$17.55 million $70,980
Aug 10, 8 PM $1.76
-0.24%
$17.51 million $72,316
Aug 10, 7 PM $1.76
+0.02%
$17.48 million $76,711
Aug 10, 6 PM $1.76
-1.42%
$17.47 million $77,015
Aug 10, 5 PM $1.81
+0.00%
$17.94 million $63,300
Aug 10, 4 PM $1.82
+0.28%
$18.08 million $63,615
Aug 10, 3 PM $1.81
+0.10%
$18.01 million $64,872
Aug 10, 2 PM $1.82
+0.45%
$18.12 million $74,750
Aug 10, 1 PM $1.83
-0.33%
$18.14 million $75,138
Aug 10, 12 PM $1.83
+0.07%
$18.2 million $74,650
Aug 10, 11 AM $1.84
+1.00%
$18.31 million $91,802
Aug 10, 10 AM $1.82
+0.19%
$18.06 million $13,411
Aug 10, 9 AM $1.81
+0.00%
$-- $165,773
Aug 10, 8 AM $1.81
+0.15%
$17.94 million $166,525
Aug 10, 7 AM $1.8
-0.75%
$17.92 million $429,556
Aug 10, 6 AM $1.82
-1.86%
$18.08 million $499,780
Aug 10, 5 AM $1.84
+0.00%
$18.33 million $605,645
Aug 10, 4 AM $1.82
+0.00%
$18.04 million $605,626
Aug 10, 3 AM $1.82
+0.46%
$18.04 million $605,369
Aug 10, 2 AM $1.8
+0.00%
$17.92 million $631,256
Aug 10, 1 AM $1.8
-0.06%
$17.92 million $631,394
Aug 10, 12 AM $1.8
+0.47%
$17.93 million $629,561
Aug 9, 11 PM $1.8
-0.08%
$17.84 million $629,216
Aug 9, 10 PM $1.8
+0.48%
$17.86 million $629,831
Aug 9, 9 PM $1.79
+0.11%
$17.78 million $633,078