Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 AM $2.04
+0.00%
$20.31 million $21,604
Sep 27, 1 AM $2.02
+0.18%
$20.06 million $21,623
Sep 27, 12 AM $2.01
-0.88%
$20.02 million $21,035
Sep 26, 11 PM $2.03
+0.70%
$20.16 million $38,919
Sep 26, 10 PM $2.02
+0.67%
$20.03 million $37,883
Sep 26, 9 PM $2
-0.22%
$19.89 million $39,286
Sep 26, 8 PM $2.01
-0.01%
$19.94 million $48,386
Sep 26, 7 PM $2.01
+0.00%
$20.02 million $52,921
Sep 26, 6 PM $2
+16.07%
$19.88 million $52,920
Sep 26, 5 PM $2
+0.01%
$19.92 million $52,862
Sep 26, 4 PM $2
-0.02%
$19.91 million $52,837
Sep 26, 3 PM $2
+0.10%
$19.92 million $52,666
Sep 26, 2 PM $2
+0.28%
$19.87 million $53,064
Sep 26, 1 PM $1.99
-1.17%
$19.81 million $52,358
Sep 26, 11 AM $2
-1.02%
$19.86 million $28,792
Sep 26, 10 AM $2.07
+0.26%
$20.54 million $20,664
Sep 26, 9 AM $2.06
+0.10%
$20.45 million $20,675
Sep 26, 8 AM $2.05
+0.19%
$20.42 million $20,670
Sep 26, 7 AM $2.05
+0.14%
$20.38 million $20,718
Sep 26, 6 AM $2.04
+0.53%
$20.23 million $20,699
Sep 26, 5 AM $2.03
-1.33%
$20.15 million $19,608
Sep 26, 4 AM $2.04
+0.92%
$20.27 million $19,473
Sep 26, 3 AM $2.02
-0.01%
$20.08 million $22,439
Sep 26, 2 AM $2.04
+0.28%
$20.28 million $22,064
Sep 26, 1 AM $2.03
+0.00%
$20.21 million $22,136
Sep 26, 12 AM $2.03
-0.22%
$20.16 million $22,250
Sep 25, 11 PM $2.03
+0.00%
$20.18 million $22,198
Sep 25, 10 PM $2.02
+0.18%
$20.07 million $24,180
Sep 25, 9 PM $2.01
-0.13%
$20.02 million $22,521
Sep 25, 8 PM $2.02
+0.63%
$20.04 million $17,784
Sep 25, 7 PM $2.03
+0.00%
$20.14 million $14,332
Sep 25, 6 PM $2.03
-0.30%
$20.16 million $14,284
Sep 25, 5 PM $2.05
+0.00%
$20.36 million $14,932
Sep 25, 4 PM $2.04
+0.00%
$20.25 million $14,932
Sep 25, 3 PM $2.04
-0.52%
$20.25 million $14,930
Sep 25, 2 PM $2.05
-0.06%
$20.35 million $14,548
Sep 25, 1 PM $2.05
+0.05%
$20.37 million $14,534
Sep 25, 12 PM $2.05
+0.90%
$20.38 million $14,502
Sep 25, 11 AM $2.03
+0.07%
$20.2 million $14,418
Sep 25, 10 AM $2.03
+0.63%
$20.19 million $14,348
Sep 25, 9 AM $2.02
-0.04%
$20.06 million $12,831
Sep 25, 8 AM $2.02
-0.15%
$20.07 million $12,582
Sep 25, 7 AM $2.02
-0.89%
$20.11 million $11,806
Sep 25, 6 AM $2.04
+0.15%
$20.28 million $4,321
Sep 25, 3 AM $2.04
-0.22%
$20.25 million $16,488
Sep 25, 2 AM $2.04
+0.18%
$20.28 million $16,128
Sep 25, 1 AM $2.03
+0.64%
$20.21 million $16,159
Sep 25, 12 AM $2.02
-0.18%
$20.06 million $16,036
Sep 24, 11 PM $2.02
+0.03%
$20.08 million $16,013
Sep 24, 10 PM $2.02
+0.12%
$20.09 million $13,007