Peapods Historical Data

PEAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.568
+0.00%
$ 5.64 million $ 14,966
Jun 16, 6 AM $ 0.568
-0.91%
$ 5.64 million $ 14,966
Jun 16, 5 AM $ 0.573
+1.78%
$ 5.69 million $ 15,011
Jun 16, 4 AM $ 0.563
-1.75%
$ 5.59 million $ 15,011
Jun 16, 3 AM $ 0.573
+1.68%
$ 5.69 million $ 14,453
Jun 16, 2 AM $ 0.564
-0.37%
$ 5.6 million $ 14,481
Jun 16, 1 AM $ 0.566
-1.29%
$ 5.62 million $ 13,882
Jun 16, 12 AM $ 0.573
+1.51%
$ 5.69 million $ 14,049
Jun 15, 11 PM $ 0.564
-0.12%
$ 5.61 million $ 14,049
Jun 15, 10 PM $ 0.565
-1.46%
$ 5.62 million $ 14,300
Jun 15, 9 PM $ 0.574
-0.02%
$ 5.7 million $ 16,610
Jun 15, 8 PM $ 0.574
+1.46%
$ 5.7 million $ 19,475
Jun 15, 7 PM $ 0.565
+0.30%
$ 5.62 million $ 19,608
Jun 15, 6 PM $ 0.564
-0.07%
$ 5.6 million $ 20,144
Jun 15, 5 PM $ 0.564
-1.93%
$ 5.61 million $ 23,777
Jun 15, 4 PM $ 0.575
+1.08%
$ 5.72 million $ 23,665
Jun 15, 3 PM $ 0.569
+0.22%
$ 5.65 million $ 22,406
Jun 15, 2 PM $ 0.568
+0.09%
$ 5.64 million $ 20,648
Jun 15, 1 PM $ 0.567
+0.26%
$ 5.64 million $ 20,365
Jun 15, 12 PM $ 0.566
+0.12%
$ 5.62 million $ 19,780
Jun 15, 11 AM $ 0.565
-1.25%
$ 5.61 million $ 18,934
Jun 15, 10 AM $ 0.572
+1.50%
$ 5.68 million $ 18,156
Jun 15, 9 AM $ 0.564
-1.14%
$ 5.6 million $ 18,173
Jun 15, 8 AM $ 0.57
-0.17%
$ 5.67 million $ 13,949
Jun 15, 7 AM $ 0.571
+0.25%
$ 5.68 million $ 13,104
Jun 15, 6 AM $ 0.57
-0.66%
$ 5.66 million $ 12,407
Jun 15, 5 AM $ 0.573
+0.35%
$ 5.7 million $ 2,797
Jun 15, 4 AM $ 0.571
+0.03%
$ 5.68 million $ 2,767
Jun 15, 3 AM $ 0.572
+0.01%
$ 5.68 million $ 13,119
Jun 15, 2 AM $ 0.573
+0.11%
$ 5.69 million $ 13,087
Jun 15, 1 AM $ 0.572
+0.20%
$ 5.68 million $ 13,066
Jun 15, 12 AM $ 0.571
+0.10%
$ 5.67 million $ 12,889
Jun 14, 11 PM $ 0.57
+0.00%
$ 5.67 million $ 12,874
Jun 14, 10 PM $ 0.57
-0.18%
$ 5.67 million $ 12,893
Jun 14, 9 PM $ 0.571
-1.36%
$ 5.68 million $ 7,869
Jun 14, 8 PM $ 0.579
+0.86%
$ 5.76 million $ 7,636
Jun 14, 7 PM $ 0.574
-0.28%
$ 5.71 million $ 7,409
Jun 14, 6 PM $ 0.576
-0.15%
$ 5.72 million $ 7,367
Jun 14, 5 PM $ 0.586
+3.56%
$ 5.82 million $ 2,631
Jun 14, 11 AM $ 0.902
+59.38%
$ 8.96 million $ 2,595
Jun 14, 10 AM $ 0.566
-1.87%
$ 5.62 million $ 2,512
Jun 14, 9 AM $ 0.577
+1.55%
$ 5.73 million $ 2,573
Jun 14, 8 AM $ 0.566
+0.00%
$ 5.62 million $ 2,107
Jun 14, 7 AM $ 0.566
+0.00%
$ 5.62 million $ 2,148
Jun 14, 6 AM $ 0.566
+0.00%
$ 5.62 million $ 2,249
Jun 14, 5 AM $ 0.566
-1.88%
$ 5.62 million $ 2,249
Jun 14, 4 AM $ 0.577
+0.02%
$ 5.73 million $ 2,249
Jun 14, 3 AM $ 0.577
+1.44%
$ 5.73 million $ 2,327
Jun 14, 2 AM $ 0.568
-0.12%
$ 5.65 million $ 2,205
Jun 14, 1 AM $ 0.569
-0.89%
$ 5.66 million $ 2,786