Peapods Historical Data

PEAS Page 7
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.623
+0.00%
$ 6.19 million $ 139,604
1:18 AM $ 0.623
+0.00%
$ 6.19 million $ 139,252
1:17 AM $ 0.623
+0.00%
$ 6.19 million $ 139,162
1:16 AM $ 0.623
+0.00%
$ 6.19 million $ 139,162
1:14 AM $ 0.623
+0.00%
$ 6.2 million $ 139,162
1:09 AM $ 0.623
+0.00%
$ 6.19 million $ 138,841
1:04 AM $ 0.623
+0.00%
$ 6.19 million $ 138,546
1:01 AM $ 0.622
+0.00%
$ 6.19 million $ 138,182
1:00 AM $ 0.621
+0.01%
$ 6.19 million $ 132,413
12:59 AM $ 0.621
+0.00%
$ 6.17 million $ 132,312
12:54 AM $ 0.621
+0.00%
$ 6.17 million $ 132,104
12:49 AM $ 0.621
+0.00%
$ 6.17 million $ 131,858
12:46 AM $ 0.622
+0.00%
$ 6.17 million $ 131,436
12:44 AM $ 0.622
+0.00%
$ 6.19 million $ 131,436
12:39 AM $ 0.622
+0.00%
$ 6.19 million $ 131,313
12:34 AM $ 0.622
+0.00%
$ 6.19 million $ 131,216
12:31 AM $ 0.623
+0.00%
$ 6.19 million $ 130,951
12:30 AM $ 0.623
+0.00%
$ 6.19 million $ 130,951
12:29 AM $ 0.623
+0.00%
$ 6.19 million $ 130,934
12:27 AM $ 0.623
+0.00%
$ 6.19 million $ 131,059
12:24 AM $ 0.623
+0.00%
$ 6.19 million $ 131,057
12:19 AM $ 0.623
+0.00%
$ 6.19 million $ 131,077
12:16 AM $ 0.623
+0.00%
$ 6.19 million $ 131,021
12:14 AM $ 0.623
+0.00%
$ 6.19 million $ 131,012
12:09 AM $ 0.623
+0.00%
$ 6.19 million $ 130,826
12:04 AM $ 0.623
+0.00%
$ 6.19 million $ 130,885
12:01 AM $ 0.623
+0.00%
$ 6.19 million $ 130,852
11:59 PM $ 0.623
+0.00%
$ 6.19 million $ 130,852
11:54 PM $ 0.623
+0.00%
$ 6.19 million $ 130,907
11:49 PM $ 0.622
+0.00%
$ 6.19 million $ 130,586
11:46 PM $ 0.621
+0.00%
$ 6.19 million $ 130,785
11:44 PM $ 0.621
-0.11%
$ 6.17 million $ 130,903
11:43 PM $ 0.621
+0.00%
$ 6.17 million $ 130,903
11:39 PM $ 0.621
+0.00%
$ 6.17 million $ 130,899
11:34 PM $ 0.621
+0.00%
$ 6.17 million $ 130,936
11:31 PM $ 0.622
+0.00%
$ 6.17 million $ 130,984
11:29 PM $ 0.622
+0.00%
$ 6.18 million $ 130,984
11:24 PM $ 0.622
-0.09%
$ 6.18 million $ 131,069
11:19 PM $ 0.623
+0.00%
$ 6.19 million $ 131,064
11:16 PM $ 0.623
+0.00%
$ 6.19 million $ 131,133
11:14 PM $ 0.623
+0.00%
$ 6.19 million $ 131,133
11:09 PM $ 0.622
+0.00%
$ 6.18 million $ 131,284
11:08 PM $ 0.623
+0.00%
$ 6.18 million $ 131,284
11:04 PM $ 0.623
+0.00%
$ 6.19 million $ 131,043
11:01 PM $ 0.623
+0.00%
$ 6.19 million $ 131,175
10:59 PM $ 0.623
-1.64%
$ 6.2 million $ 130,534
10:58 PM $ 0.635
-0.17%
$ 6.2 million $ 130,534
10:54 PM $ 0.636
+0.00%
$ 6.32 million $ 130,332
10:52 PM $ 0.636
+0.00%
$ 6.32 million $ 130,395
10:49 PM $ 0.636
+0.00%
$ 6.32 million $ 130,390