Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $2.02
+0.12%
$20.09 million $13,007
Sep 24, 9 PM $2.02
+0.00%
$20.06 million $12,906
Sep 24, 8 PM $2.02
+0.43%
$20.07 million $17,175
Sep 24, 7 PM $2.01
+0.41%
$19.98 million $24,159
Sep 24, 5 PM $2.02
+0.00%
$-- $22,583
Sep 24, 4 PM $2.01
-0.11%
$19.93 million $24,015
Sep 24, 3 PM $2.01
+0.00%
$19.95 million $24,050
Sep 24, 2 PM $2.01
+0.67%
$19.95 million $21,526
Sep 24, 1 PM $2
+0.32%
$19.91 million $1,435
Sep 24, 12 PM $2
+0.00%
$19.85 million $19,987
Sep 24, 11 AM $2
+0.00%
$19.85 million $23,377
Sep 24, 10 AM $2
-0.11%
$19.83 million $23,370
Sep 24, 9 AM $2
-0.04%
$19.87 million $20,864
Sep 24, 8 AM $2
+0.00%
$19.87 million $19,547
Sep 24, 7 AM $2
-1.86%
$19.91 million $23,861
Sep 24, 6 AM $2.04
-0.03%
$20.3 million $23,004
Sep 24, 4 AM $2.04
+0.13%
$20.25 million $22,989
Sep 24, 3 AM $2.01
-0.03%
$19.99 million $21,002
Sep 24, 2 AM $2.02
-0.02%
$20.06 million $1,272
Sep 23, 11 PM $2.01
-1.46%
$19.98 million $23,868
Sep 23, 10 PM $2.03
-0.01%
$20.18 million $21,040
Sep 23, 9 PM $2.01
+0.53%
$20 million $21,613
Sep 23, 7 PM $2.04
+0.00%
$20.23 million $17,482
Sep 23, 6 PM $2.04
+3.18%
$20.29 million $33,637
Sep 23, 5 PM $2.04
+0.25%
$20.32 million $33,124
Sep 23, 4 PM $2.03
-0.42%
$20.17 million $27,574
Sep 23, 3 PM $2.04
-0.36%
$20.26 million $27,301
Sep 23, 2 PM $2.05
+2.12%
$20.33 million $40,648
Sep 23, 1 PM $2
-0.13%
$19.91 million $2,033
Sep 23, 12 PM $2.01
-0.53%
$20.01 million $571
Sep 23, 11 AM $2.03
-0.08%
$20.17 million $37,626
Sep 23, 8 AM $2.03
+0.26%
$20.19 million $37,606
Sep 23, 7 AM $2.05
-0.03%
$20.37 million $37,632
Sep 23, 6 AM $2.03
+0.61%
$20.2 million $2,250
Sep 23, 4 AM $2.04
+0.00%
$20.24 million $2,263
Sep 23, 3 AM $2.04
+0.01%
$20.28 million $2,271
Sep 23, 2 AM $2.03
+0.00%
$20.18 million $47,565
Sep 23, 1 AM $2.02
-0.18%
$20.12 million $47,547
Sep 23, 12 AM $2.03
-0.05%
$20.15 million $47,767
Sep 22, 11 PM $2.03
-0.01%
$20.2 million $47,803
Sep 22, 9 PM $2.06
-0.05%
$20.51 million $47,429
Sep 22, 8 PM $2.05
+0.00%
$20.38 million $43,514
Sep 22, 7 PM $2.06
+1.08%
$20.47 million $43,310
Sep 22, 6 PM $2.04
-0.28%
$20.26 million $31,953
Sep 22, 5 PM $2.03
+0.19%
$20.22 million $34,818
Sep 22, 4 PM $2.03
-0.16%
$20.16 million $32,569
Sep 22, 3 PM $2.03
+2.52%
$20.19 million $39,651
Sep 22, 2 PM $1.98
+0.42%
$19.7 million $26,885
Sep 22, 11 AM $1.99
+0.00%
$19.76 million $35
Sep 22, 8 AM $1.99
+0.04%
$19.74 million $3,797