Peapods Historical Data

PEAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.458
+0.13%
$ 4.56 million $ 146,345
Apr 13, 5 AM $ 0.458
-0.33%
$ 4.56 million $ 147,922
Apr 13, 4 AM $ 0.459
+0.00%
$ 4.57 million $ 144,838
Apr 13, 3 AM $ 0.459
+0.00%
$ 4.57 million $ 146,832
Apr 13, 2 AM $ 0.459
-0.24%
$ 4.56 million $ 140,959
Apr 13, 1 AM $ 0.46
-0.15%
$ 4.57 million $ 142,703
Apr 13, 12 AM $ 0.46
+0.06%
$ 4.57 million $ 140,871
Apr 12, 11 PM $ 0.46
-0.05%
$ 4.57 million $ 138,430
Apr 12, 10 PM $ 0.46
+0.06%
$ 4.57 million $ 135,961
Apr 12, 9 PM $ 0.459
+0.01%
$ 4.56 million $ 137,483
Apr 12, 8 PM $ 0.458
+0.08%
$ 4.55 million $ 133,901
Apr 12, 7 PM $ 0.459
+0.27%
$ 4.56 million $ 127,598
Apr 12, 6 PM $ 0.458
-0.39%
$ 4.55 million $ 127,034
Apr 12, 5 PM $ 0.459
-0.02%
$ 4.57 million $ 129,254
Apr 12, 4 PM $ 0.46
+0.40%
$ 4.57 million $ 128,429
Apr 12, 3 PM $ 0.458
+0.02%
$ 4.56 million $ 125,301
Apr 12, 2 PM $ 0.458
-0.11%
$ 4.56 million $ 122,742
Apr 12, 1 PM $ 0.459
-0.10%
$ 4.56 million $ 121,668
Apr 12, 12 PM $ 0.459
+0.21%
$ 4.57 million $ 119,895
Apr 12, 11 AM $ 0.458
-0.39%
$ 4.56 million $ 121,227
Apr 12, 10 AM $ 0.46
-0.04%
$ 4.57 million $ 124,867
Apr 12, 9 AM $ 0.46
-0.02%
$ 4.57 million $ 127,156
Apr 12, 8 AM $ 0.459
+0.15%
$ 4.57 million $ 129,229
Apr 12, 7 AM $ 0.459
+0.00%
$ 4.56 million $ 128,420
Apr 12, 6 AM $ 0.459
-0.37%
$ 4.56 million $ 133,571
Apr 12, 5 AM $ 0.46
+0.26%
$ 4.58 million $ 132,334
Apr 12, 4 AM $ 0.459
-0.19%
$ 4.56 million $ 134,996
Apr 12, 3 AM $ 0.46
-0.17%
$ 4.57 million $ 134,884
Apr 12, 2 AM $ 0.46
+0.19%
$ 4.57 million $ 142,001
Apr 12, 1 AM $ 0.459
-0.28%
$ 4.57 million $ 146,019
Apr 12, 12 AM $ 0.461
+0.20%
$ 4.58 million $ 146,202
Apr 11, 11 PM $ 0.458
+0.01%
$ 4.55 million $ 146,950
Apr 11, 10 PM $ 0.459
-0.11%
$ 4.56 million $ 150,432
Apr 11, 9 PM $ 0.459
+0.13%
$ 4.56 million $ 153,762
Apr 11, 8 PM $ 0.458
-0.19%
$ 4.55 million $ 158,252
Apr 11, 7 PM $ 0.46
+0.24%
$ 4.57 million $ 158,970
Apr 11, 6 PM $ 0.459
+0.09%
$ 4.56 million $ 155,717
Apr 11, 5 PM $ 0.458
+0.04%
$ 4.55 million $ 152,148
Apr 11, 4 PM $ 0.458
-0.42%
$ 4.55 million $ 151,615
Apr 11, 3 PM $ 0.46
+0.20%
$ 4.57 million $ 151,886
Apr 11, 2 PM $ 0.459
+0.28%
$ 4.57 million $ 153,883
Apr 11, 1 PM $ 0.459
+0.21%
$ 4.56 million $ 152,513
Apr 11, 12 PM $ 0.458
-0.33%
$ 4.55 million $ 150,823
Apr 11, 11 AM $ 0.459
+0.21%
$ 4.56 million $ 149,506
Apr 11, 10 AM $ 0.46
+0.24%
$ 4.57 million $ 150,318
Apr 11, 9 AM $ 0.459
+0.35%
$ 4.57 million $ 148,361
Apr 11, 8 AM $ 0.458
+0.07%
$ 4.55 million $ 147,090
Apr 11, 7 AM $ 0.458
-1.25%
$ 4.55 million $ 147,535
Apr 11, 6 AM $ 0.465
+0.15%
$ 4.62 million $ 145,430
Apr 11, 5 AM $ 0.464
-0.23%
$ 4.62 million $ 145,908