Peapods Historical Data

PEAS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $1.79
+0.11%
$17.78 million $633,078
Aug 9, 8 PM $1.79
-1.22%
$17.76 million $628,726
Aug 9, 6 PM $1.8
+0.13%
$17.91 million $625,849
Aug 9, 5 PM $1.8
-0.25%
$17.88 million $626,433
Aug 9, 4 PM $1.8
+0.50%
$17.93 million $624,252
Aug 9, 3 PM $1.8
+0.26%
$17.85 million $622,034
Aug 9, 2 PM $1.79
-0.32%
$17.77 million $620,784
Aug 9, 1 PM $1.8
+0.06%
$17.87 million $650,913
Aug 9, 12 PM $1.8
-0.92%
$17.87 million $651,401
Aug 9, 11 AM $1.82
-1.72%
$18.05 million $678,002
Aug 9, 10 AM $1.85
+0.37%
$18.37 million $674,051
Aug 9, 9 AM $1.84
-1.52%
$18.28 million $674,509
Aug 9, 8 AM $1.87
+1.54%
$18.56 million $665,790
Aug 9, 7 AM $1.84
+25.45%
$18.28 million $577,057
Aug 9, 6 AM $1.47
-1.93%
$14.56 million $129,405
Aug 9, 5 AM $1.49
+1.62%
$14.78 million $431,960
Aug 9, 4 AM $1.46
+0.00%
$14.54 million $448,881
Aug 9, 3 AM $1.46
+0.00%
$14.53 million $487,338
Aug 9, 2 AM $1.46
+0.21%
$14.53 million $487,330
Aug 9, 1 AM $1.46
-1.16%
$14.51 million $488,139
Aug 8, 11 PM $1.47
+0.08%
$14.59 million $456,712
Aug 8, 10 PM $1.47
+0.17%
$14.57 million $451,346
Aug 8, 9 PM $1.46
-0.58%
$14.54 million $481,842
Aug 8, 7 PM $1.49
+0.00%
$14.78 million $480,691
Aug 8, 6 PM $1.49
+0.04%
$14.77 million $480,699
Aug 8, 5 PM $1.49
+0.01%
$14.77 million $483,446
Aug 8, 4 PM $1.49
+0.09%
$14.77 million $483,315
Aug 8, 3 PM $1.48
+0.18%
$14.76 million $482,202
Aug 8, 2 PM $1.48
+0.03%
$14.73 million $477,619
Aug 8, 1 PM $1.48
-0.04%
$14.72 million $447,799
Aug 8, 12 PM $1.48
+5.24%
$14.72 million $441,754
Aug 8, 11 AM $1.41
-0.79%
$13.97 million $385,308
Aug 8, 10 AM $1.42
+0.73%
$14.14 million $379,341
Aug 8, 9 AM $1.41
+0.24%
$14.02 million $364,561
Aug 8, 8 AM $1.41
-1.25%
$13.99 million $362,962
Aug 8, 7 AM $1.43
+0.62%
$14.22 million $353,671
Aug 8, 6 AM $1.42
-0.27%
$14.11 million $349,671
Aug 8, 5 AM $1.42
+20.23%
$14.15 million $335,776
Aug 8, 4 AM $1.18
+0.02%
$11.77 million $55,410
Aug 8, 3 AM $1.18
+6.31%
$11.76 million $55,218
Aug 8, 12 AM $1.1
+0.27%
$10.91 million $8,042
Aug 7, 11 PM $1.11
+3.85%
$11.02 million $5,601
Aug 7, 3 PM $1.11
+0.01%
$11.06 million $9,995
Aug 7, 2 PM $1.11
+0.00%
$11.07 million $9,588
Aug 7, 12 PM $1.12
+1.03%
$11.12 million $2,911
Aug 7, 10 AM $1.11
+0.00%
$11.01 million $727
Aug 7, 9 AM $1.11
+0.00%
$11 million $1,068
Aug 7, 8 AM $1.1
+0.00%
$10.97 million $341
Aug 7, 6 AM $1.11
+0.00%
$11 million $18
Aug 7, 5 AM $1.12
-0.01%
$11.09 million $9,959