Peapods Historical Data

PEAS Page 8
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.623
+0.00%
$ 6.19 million $ 130,852
11:59 PM $ 0.623
+0.00%
$ 6.19 million $ 130,852
11:54 PM $ 0.623
+0.00%
$ 6.19 million $ 130,907
11:49 PM $ 0.622
+0.00%
$ 6.19 million $ 130,586
11:46 PM $ 0.621
+0.00%
$ 6.19 million $ 130,785
11:44 PM $ 0.621
-0.11%
$ 6.17 million $ 130,903
11:43 PM $ 0.621
+0.00%
$ 6.17 million $ 130,903
11:39 PM $ 0.621
+0.00%
$ 6.17 million $ 130,899
11:34 PM $ 0.621
+0.00%
$ 6.17 million $ 130,936
11:31 PM $ 0.622
+0.00%
$ 6.17 million $ 130,984
11:29 PM $ 0.622
+0.00%
$ 6.18 million $ 130,984
11:24 PM $ 0.622
-0.09%
$ 6.18 million $ 131,069
11:19 PM $ 0.623
+0.00%
$ 6.19 million $ 131,064
11:16 PM $ 0.623
+0.00%
$ 6.19 million $ 131,133
11:14 PM $ 0.623
+0.00%
$ 6.19 million $ 131,133
11:09 PM $ 0.622
+0.00%
$ 6.18 million $ 131,284
11:08 PM $ 0.623
+0.00%
$ 6.18 million $ 131,284
11:04 PM $ 0.623
+0.00%
$ 6.19 million $ 131,043
11:01 PM $ 0.623
+0.00%
$ 6.19 million $ 131,175
10:59 PM $ 0.623
-1.64%
$ 6.2 million $ 130,534
10:58 PM $ 0.635
-0.17%
$ 6.2 million $ 130,534
10:54 PM $ 0.636
+0.00%
$ 6.32 million $ 130,332
10:52 PM $ 0.636
+0.00%
$ 6.32 million $ 130,395
10:49 PM $ 0.636
+0.00%
$ 6.32 million $ 130,390
10:46 PM $ 0.637
+0.00%
$ 6.32 million $ 130,335
10:45 PM $ 0.637
+0.00%
$ 6.32 million $ 130,335
10:44 PM $ 0.637
+0.00%
$ 6.33 million $ 129,676
10:43 PM $ 0.636
+0.01%
$ 6.33 million $ 129,676
10:41 PM $ 0.636
+0.03%
$ 6.33 million $ 128,408
10:39 PM $ 0.636
+0.00%
$ 6.32 million $ 127,835
10:34 PM $ 0.637
+0.00%
$ 6.33 million $ 128,001
10:31 PM $ 0.636
+0.00%
$ 6.33 million $ 128,357
10:29 PM $ 0.636
+0.00%
$ 6.32 million $ 128,357
10:24 PM $ 0.636
+0.00%
$ 6.32 million $ 128,519
10:19 PM $ 0.636
+0.00%
$ 6.32 million $ 128,647
10:17 PM $ 0.635
+0.00%
$ 6.32 million $ 128,766
10:16 PM $ 0.635
+0.00%
$ 6.32 million $ 128,766
10:15 PM $ 0.635
+0.00%
$ 6.32 million $ 128,766
10:14 PM $ 0.635
+0.00%
$ 6.31 million $ 128,724
10:12 PM $ 0.635
+0.00%
$ 6.31 million $ 128,750
10:09 PM $ 0.635
+0.00%
$ 6.31 million $ 128,734
10:04 PM $ 0.635
+0.00%
$ 6.31 million $ 128,870
10:01 PM $ 0.636
+0.00%
$ 6.31 million $ 128,620
9:59 PM $ 0.636
+0.00%
$ 6.32 million $ 128,620
9:55 PM $ 0.636
+0.00%
$ 6.32 million $ 128,945
9:54 PM $ 0.636
+0.00%
$ 6.32 million $ 128,969
9:50 PM $ 0.638
+0.00%
$ 6.32 million $ 128,938
9:49 PM $ 0.638
+2.16%
$ 6.34 million $ 115,033
9:48 PM $ 0.624
+0.10%
$ 6.34 million $ 115,033
9:46 PM $ 0.624
+0.00%
$ 6.34 million $ 121,613