Peapods Historical Data

PEAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 3.71
+2.28%
$ 36.92 million $ 515,971
Mar 22, 2025 $ 3.63
+0.69%
$ 36.09 million $ 451,602
Mar 21, 2025 $ 3.61
+2.50%
$ 35.84 million $ 561,446
Mar 20, 2025 $ 3.52
+0.18%
$ 34.97 million $ 466,785
Mar 19, 2025 $ 3.51
+6.02%
$ 34.91 million $ 482,311
Mar 18, 2025 $ 3.31
-0.21%
$ 32.92 million $ 482,493
Mar 17, 2025 $ 3.32
+4.93%
$ 32.96 million $ 498,321
Mar 16, 2025 $ 3.16
-0.25%
$ 31.42 million $ 465,237
Mar 15, 2025 $ 3.17
+0.95%
$ 31.51 million $ 440,935
Mar 14, 2025 $ 3.14
+3.15%
$ 31.19 million $ 459,314
Mar 13, 2025 $ 3.04
-7.93%
$ 30.25 million $ 700,920
Mar 12, 2025 $ 3.3
+2.58%
$ 32.85 million $ 600,024
Mar 11, 2025 $ 3.22
+19.87%
$ 32.03 million $ 1.16 million
Mar 10, 2025 $ 2.69
+11.23%
$ 26.72 million $ 885,955
Mar 9, 2025 $ 2.42
-8.93%
$ 24.02 million $ 594,319
Mar 8, 2025 $ 2.65
-3.10%
$ 26.38 million $ 505,157
Mar 7, 2025 $ 2.74
-12.21%
$ 27.22 million $ 989,842
Mar 6, 2025 $ 3.12
-1.02%
$ 31 million $ 458,362
Mar 5, 2025 $ 3.15
+1.07%
$ 31.32 million $ 480,244
Mar 4, 2025 $ 3.12
-2.90%
$ 30.98 million $ 550,721
Mar 3, 2025 $ 3.21
-11.57%
$ 31.91 million $ 556,641
Mar 2, 2025 $ 3.63
+19.53%
$ 36.08 million $ 745,610
Mar 1, 2025 $ 3.04
+0.36%
$ 30.18 million $ 438,082
Feb 28, 2025 $ 3.02
-5.77%
$ 30.06 million $ 631,127
Feb 27, 2025 $ 3.21
+2.59%
$ 31.91 million $ 458,483
Feb 26, 2025 $ 3.13
-2.54%
$ 31.1 million $ 652,777
Feb 25, 2025 $ 3.21
-15.89%
$ 31.91 million $ 1.02 million
Feb 24, 2025 $ 3.82
-13.42%
$ 37.95 million $ 737,992
Feb 23, 2025 $ 4.41
-0.85%
$ 43.84 million $ 438,456
Feb 22, 2025 $ 4.45
-0.04%
$ 44.22 million $ 418,940
Feb 21, 2025 $ 4.45
-9.37%
$ 44.24 million $ 766,867
Feb 20, 2025 $ 4.91
-4.01%
$ 48.82 million $ 537,847
Feb 19, 2025 $ 5.12
-0.28%
$ 50.86 million $ 532,745
Feb 18, 2025 $ 5.13
-3.85%
$ 51.01 million $ 612,266
Feb 17, 2025 $ 5.33
+0.52%
$ 53.04 million $ 447,627
Feb 16, 2025 $ 5.31
-7.06%
$ 52.75 million $ 469,654
Feb 15, 2025 $ 5.71
-0.22%
$ 56.75 million $ 443,326
Feb 14, 2025 $ 5.72
-0.08%
$ 56.89 million $ 508,844
Feb 13, 2025 $ 5.73
+10.81%
$ 56.93 million $ 978,686
Feb 12, 2025 $ 5.17
+9.67%
$ 51.38 million $ 695,977
Feb 11, 2025 $ 4.71
-2.03%
$ 46.84 million $ 526,122
Feb 10, 2025 $ 4.81
-13.60%
$ 47.81 million $ 1.51 million
Feb 9, 2025 $ 5.56
+2.55%
$ 55.33 million $ 435,502
Feb 8, 2025 $ 5.43
-7.59%
$ 53.95 million $ 836,666
Feb 7, 2025 $ 5.87
+1.55%
$ 58.35 million $ 439,756
Feb 6, 2025 $ 5.78
-12.30%
$ 57.46 million $ 922,367
Feb 5, 2025 $ 6.59
+1.33%
$ 65.5 million $ 551,081
Feb 4, 2025 $ 6.49
-3.46%
$ 64.49 million $ 883,853
Feb 3, 2025 $ 6.72
+11.34%
$ 66.83 million $ 1.35 million
Feb 2, 2025 $ 6.04
-14.34%
$ 60.02 million $ 1.35 million