Peapods Historical Data

PEAS Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 3.35
+1.63%
$ 33.27 million $ 565,429
May 26, 2025 $ 3.29
-1.16%
$ 32.74 million $ 477,883
May 25, 2025 $ 3.33
-2.24%
$ 33.12 million $ 557,131
May 24, 2025 $ 3.41
-0.36%
$ 33.89 million $ 428,187
May 23, 2025 $ 3.42
-2.77%
$ 33.99 million $ 471,032
May 22, 2025 $ 3.52
+3.19%
$ 34.95 million $ 466,419
May 21, 2025 $ 3.41
+0.36%
$ 33.86 million $ 507,639
May 20, 2025 $ 3.4
-1.55%
$ 33.75 million $ 456,375
May 19, 2025 $ 3.45
+1.48%
$ 34.28 million $ 551,120
May 18, 2025 $ 3.4
+1.93%
$ 33.77 million $ 535,464
May 17, 2025 $ 3.31
-6.48%
$ 32.94 million $ 672,351
May 16, 2025 $ 3.54
+2.07%
$ 35.22 million $ 503,376
May 15, 2025 $ 3.46
-5.86%
$ 34.37 million $ 570,273
May 14, 2025 $ 3.67
+1.23%
$ 36.51 million $ 510,185
May 13, 2025 $ 3.63
+4.98%
$ 36.07 million $ 460,266
May 12, 2025 $ 3.46
+2.27%
$ 34.36 million $ 648,549
May 11, 2025 $ 3.38
-3.04%
$ 33.63 million $ 518,921
May 10, 2025 $ 3.49
+2.28%
$ 34.68 million $ 639,536
May 9, 2025 $ 3.41
+9.48%
$ 33.92 million $ 821,181
May 8, 2025 $ 3.12
+16.86%
$ 30.96 million $ 719,626
May 7, 2025 $ 2.67
+1.87%
$ 26.5 million $ 496,381
May 6, 2025 $ 2.62
-0.19%
$ 26.01 million $ 429,540
May 5, 2025 $ 2.62
+0.60%
$ 26.06 million $ 436,108
May 4, 2025 $ 2.61
-6.49%
$ 25.91 million $ 474,776
May 3, 2025 $ 2.79
+0.01%
$ 27.71 million $ 417,336
May 2, 2025 $ 2.79
+1.04%
$ 27.7 million $ 450,903
May 1, 2025 $ 2.76
+2.34%
$ 27.42 million $ 481,596
Apr 30, 2025 $ 2.7
-6.20%
$ 26.78 million $ 662,614
Apr 29, 2025 $ 2.88
+2.80%
$ 28.59 million $ 382,609
Apr 28, 2025 $ 2.8
-1.01%
$ 27.82 million $ 506,874
Apr 27, 2025 $ 2.83
+1.71%
$ 28.09 million $ 418,012
Apr 26, 2025 $ 2.78
-1.85%
$ 27.61 million $ 418,694
Apr 25, 2025 $ 2.83
+2.55%
$ 28.12 million $ 439,564
Apr 24, 2025 $ 2.76
-6.31%
$ 27.43 million $ 506,927
Apr 23, 2025 $ 2.95
+6.42%
$ 29.28 million $ 402,345
Apr 22, 2025 $ 2.77
+5.56%
$ 27.5 million $ 383,953
Apr 21, 2025 $ 2.62
-1.84%
$ 26.05 million $ 393,193
Apr 20, 2025 $ 2.67
+2.44%
$ 26.53 million $ 388,376
Apr 19, 2025 $ 2.61
-1.93%
$ 25.89 million $ 401,209
Apr 18, 2025 $ 2.66
-1.02%
$ 26.4 million $ 386,592
Apr 17, 2025 $ 2.68
+3.39%
$ 26.67 million $ 343,307
Apr 16, 2025 $ 2.6
-0.87%
$ 25.8 million $ 405,118
Apr 15, 2025 $ 2.62
-2.48%
$ 26.03 million $ 379,457
Apr 14, 2025 $ 2.69
-2.36%
$ 26.69 million $ 389,706
Apr 13, 2025 $ 2.75
-4.46%
$ 27.34 million $ 417,398
Apr 12, 2025 $ 2.88
+3.10%
$ 28.62 million $ 397,328
Apr 11, 2025 $ 2.79
+4.41%
$ 27.76 million $ 413,401
Apr 10, 2025 $ 2.67
-24.73%
$ 26.58 million $ 373,166
Apr 9, 2025 $ 3.55
+18.81%
$ 35.31 million $ 392,014
Apr 8, 2025 $ 2.99
-13.22%
$ 29.71 million $ 391,468