Peapods Historical Data

PEAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.562
+0.59%
$ 5.59 million $ 13,629
Jun 11, 10 AM $ 0.559
+1.49%
$ 5.55 million $ 13,592
Jun 11, 9 AM $ 0.551
-3.28%
$ 5.47 million $ 13,507
Jun 11, 8 AM $ 0.569
+1.50%
$ 5.66 million $ 13,507
Jun 11, 7 AM $ 0.561
-0.57%
$ 5.57 million $ 12,796
Jun 11, 6 AM $ 0.564
-0.39%
$ 5.6 million $ 12,992
Jun 11, 5 AM $ 0.566
+0.00%
$ 5.63 million $ 12,273
Jun 11, 4 AM $ 0.563
+0.00%
$ 5.6 million $ 12,273
Jun 11, 3 AM $ 0.563
-0.29%
$ 5.6 million $ 12,260
Jun 11, 2 AM $ 0.565
-0.08%
$ 5.61 million $ 12,381
Jun 11, 1 AM $ 0.565
+1.05%
$ 5.62 million $ 12,031
Jun 11, 12 AM $ 0.559
-0.26%
$ 5.56 million $ 12,021
Jun 10, 11 PM $ 0.56
+0.00%
$ 5.56 million $ 12,090
Jun 10, 10 PM $ 0.559
+1.97%
$ 5.55 million $ 12,108
Jun 10, 9 PM $ 0.548
+0.39%
$ 5.45 million $ 4,010
Jun 10, 8 PM $ 0.548
-0.50%
$ 5.44 million $ 1,317
Jun 10, 7 PM $ 0.551
+0.52%
$ 5.47 million $ 925
Jun 10, 6 PM $ 0.548
+0.00%
$ 5.44 million $ 2,099
Jun 10, 5 PM $ 0.548
-0.10%
$ 5.44 million $ 2,099
Jun 10, 4 PM $ 0.548
+0.00%
$ 5.45 million $ 5,233
Jun 10, 3 PM $ 0.551
+0.32%
$ 5.47 million $ 5,251
Jun 10, 2 PM $ 0.549
+0.28%
$ 5.45 million $ 5,486
Jun 10, 1 PM $ 0.547
-0.60%
$ 5.44 million $ 5,486
Jun 10, 12 PM $ 0.55
+0.02%
$ 5.47 million $ 4,898
Jun 10, 11 AM $ 0.552
+0.60%
$ 5.49 million $ 4,884
Jun 10, 10 AM $ 0.549
-0.54%
$ 5.45 million $ 5,211
Jun 10, 9 AM $ 0.552
+0.03%
$ 5.48 million $ 5,211
Jun 10, 8 AM $ 0.552
+0.20%
$ 5.48 million $ 5,313
Jun 10, 7 AM $ 0.551
+0.01%
$ 5.47 million $ 7,906
Jun 10, 6 AM $ 0.549
-0.58%
$ 5.45 million $ 8,338
Jun 10, 5 AM $ 0.552
+0.58%
$ 5.49 million $ 8,278
Jun 10, 4 AM $ 0.549
-0.66%
$ 5.45 million $ 8,833
Jun 10, 3 AM $ 0.552
+0.03%
$ 5.49 million $ 8,833
Jun 10, 2 AM $ 0.551
-0.07%
$ 5.48 million $ 8,939
Jun 10, 1 AM $ 0.552
+0.84%
$ 5.48 million $ 8,789
Jun 10, 12 AM $ 0.547
-0.14%
$ 5.44 million $ 5,609
Jun 9, 11 PM $ 0.548
+0.08%
$ 5.44 million $ 6,000
Jun 9, 10 PM $ 0.549
+0.01%
$ 5.45 million $ 6,022
Jun 9, 9 PM $ 0.549
+0.51%
$ 5.45 million $ 7,799
Jun 9, 8 PM $ 0.546
-0.20%
$ 5.43 million $ 7,799
Jun 9, 7 PM $ 0.547
-0.06%
$ 5.44 million $ 7,803
Jun 9, 6 PM $ 0.547
+0.21%
$ 5.44 million $ 7,371
Jun 9, 5 PM $ 0.546
+0.00%
$ 5.43 million $ 7,198
Jun 9, 4 PM $ 0.547
-0.33%
$ 5.43 million $ 7,103
Jun 9, 3 PM $ 0.548
+0.18%
$ 5.45 million $ 6,361
Jun 9, 2 PM $ 0.548
-0.68%
$ 5.45 million $ 6,209
Jun 9, 1 PM $ 0.552
+0.85%
$ 5.49 million $ 7,194
Jun 9, 12 PM $ 0.548
-0.24%
$ 5.44 million $ 7,250
Jun 9, 11 AM $ 0.549
-0.67%
$ 5.45 million $ 8,185
Jun 9, 10 AM $ 0.552
+0.39%
$ 5.49 million $ 7,960