Peapods Historical Data

PEAS Page 9
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $1.12
-0.14%
$11.09 million $9,841
Aug 7, 3 AM $1.12
-0.21%
$11.1 million $8,206
Aug 7, 1 AM $1.11
+1.46%
$11.01 million $4,820
Aug 6, 11 PM $1.11
+0.10%
$11.01 million $5,421
Aug 6, 10 PM $1.11
+0.00%
$11.01 million $5,498
Aug 6, 7 PM $1.11
+1.03%
$11.01 million $7,975
Aug 6, 6 PM $1.1
+0.06%
$10.9 million $4,614
Aug 6, 5 PM $1.1
+0.03%
$10.91 million $3,617
Aug 6, 3 PM $1.1
+0.00%
$10.9 million $9,512
Aug 6, 2 PM $1.1
+0.48%
$10.9 million $9,642
Aug 6, 12 PM $1.1
+0.00%
$10.9 million $6,748
Aug 6, 11 AM $1.1
+0.00%
$10.96 million $5,914
Aug 6, 10 AM $1.1
+0.00%
$10.96 million $4,708
Aug 6, 9 AM $1.1
+0.00%
$10.9 million $826
Aug 6, 6 AM $1.1
-0.41%
$10.93 million $3,125
Aug 6, 3 AM $1.1
+0.00%
$10.91 million $2,105
Aug 6, 2 AM $1.1
-0.02%
$10.91 million $2,103
Aug 6, 1 AM $1.1
+0.00%
$10.91 million $10,264
Aug 6, 12 AM $1.1
+0.00%
$10.91 million $10,178
Aug 5, 11 PM $1.1
+0.00%
$10.98 million $10,185
Aug 5, 10 PM $1.1
+0.00%
$-- $10,189
Aug 5, 9 PM $1.1
+1.45%
$10.93 million $10,185
Aug 5, 7 PM $1.1
+0.56%
$10.94 million $4,314
Aug 5, 6 PM $1.1
+0.04%
$10.89 million $4,138
Aug 5, 5 PM $1.09
+0.11%
$10.88 million $3,219
Aug 5, 4 PM $1.1
+0.02%
$10.92 million $3,069
Aug 5, 2 PM $1.09
+0.00%
$10.84 million $3,080
Aug 5, 1 PM $1.09
-0.28%
$10.84 million $3,077
Aug 5, 12 PM $1.09
-0.45%
$10.87 million $2,595
Aug 5, 11 AM $1.1
+0.03%
$10.94 million $1,396
Aug 5, 10 AM $1.1
+0.43%
$10.94 million $5,285
Aug 5, 9 AM $1.1
+0.00%
$10.89 million $591
Aug 5, 8 AM $1.1
+0.00%
$10.89 million $591
Aug 5, 7 AM $1.1
+0.31%
$10.91 million $5,339
Aug 5, 6 AM $1.09
+0.55%
$10.88 million $8,372
Aug 5, 5 AM $1.09
+0.10%
$10.82 million $13,342
Aug 5, 4 AM $1.09
-0.25%
$10.81 million $8,442
Aug 5, 3 AM $1.09
+0.00%
$10.84 million $16,926
Aug 5, 2 AM $1.1
+0.00%
$10.89 million $16,795
Aug 5, 1 AM $1.1
+0.00%
$10.89 million $16,795
Aug 5, 12 AM $1.09
+0.00%
$10.83 million $16,795
Aug 4, 11 PM $1.09
-0.16%
$10.83 million $16,846
Aug 4, 10 PM $1.09
+0.08%
$10.84 million $15,523
Aug 4, 9 PM $1.09
+0.19%
$10.83 million $12,691
Aug 4, 8 PM $1.09
-0.27%
$10.81 million $12,600
Aug 4, 7 PM $1.09
-0.04%
$10.84 million $13,602
Aug 4, 6 PM $1.09
-0.41%
$10.85 million $14,416
Aug 4, 5 PM $1.1
+0.00%
$10.89 million $15,017
Aug 4, 4 PM $1.1
+0.43%
$10.89 million $21,651
Aug 4, 3 PM $1.09
+0.34%
$10.84 million $21,651