Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $1.99
+0.04%
$19.74 million $3,797
Sep 22, 7 AM $1.99
+0.19%
$19.76 million $3,799
Sep 22, 6 AM $1.98
-0.05%
$19.69 million $3,786
Sep 22, 5 AM $1.98
-0.20%
$19.71 million $3,779
Sep 22, 4 AM $1.98
+0.00%
$19.71 million $3,818
Sep 22, 3 AM $1.98
-0.30%
$19.69 million $3,754
Sep 22, 2 AM $1.99
+0.37%
$19.75 million $66,600
Sep 22, 1 AM $1.98
+0.38%
$19.71 million $66,609
Sep 22, 12 AM $1.98
+0.16%
$19.63 million $62,211
Sep 21, 11 PM $1.98
+0.18%
$19.64 million $62,911
Sep 21, 10 PM $1.97
-0.48%
$19.61 million $62,889
Sep 21, 9 PM $1.98
+0.00%
$19.67 million $67,289
Sep 21, 8 PM $1.98
+0.30%
$19.67 million $67,280
Sep 21, 7 PM $1.98
+0.01%
$19.64 million $66,973
Sep 21, 6 PM $1.98
-0.27%
$19.64 million $66,959
Sep 21, 5 PM $1.98
+0.66%
$19.69 million $63,569
Sep 21, 4 PM $1.98
-0.19%
$19.63 million $65,650
Sep 21, 3 PM $1.98
+0.22%
$19.7 million $60,761
Sep 21, 2 PM $1.98
+3.09%
$19.65 million $46,893
Sep 21, 1 PM $1.92
+0.16%
$19.06 million $56,938
Sep 21, 12 PM $1.91
-2.28%
$19.02 million $42,879
Sep 21, 11 AM $1.96
+0.00%
$19.47 million $41,226
Sep 21, 10 AM $1.96
+2.02%
$19.46 million $41,103
Sep 21, 9 AM $1.92
-0.79%
$19.07 million $30,734
Sep 21, 8 AM $1.93
+0.93%
$19.2 million $28,744
Sep 21, 7 AM $1.91
+0.10%
$19.03 million $28,009
Sep 21, 6 AM $1.94
-0.01%
$19.23 million $5,464
Sep 21, 5 AM $1.94
+0.00%
$19.24 million $5,454
Sep 21, 4 AM $1.94
+0.07%
$19.23 million $5,449
Sep 21, 3 AM $1.93
+0.34%
$19.22 million $30,863
Sep 21, 1 AM $1.91
-0.13%
$18.98 million $31,141
Sep 21, 12 AM $1.91
-0.73%
$19.01 million $31,023
Sep 20, 10 PM $1.91
+0.21%
$18.95 million $27,904
Sep 20, 9 PM $1.9
-2.81%
$18.91 million $26,105
Sep 20, 8 PM $1.96
+0.05%
$19.46 million $22,229
Sep 20, 7 PM $1.96
+0.17%
$19.45 million $22,223
Sep 20, 6 PM $1.91
+0.00%
$19.02 million $22,192
Sep 20, 5 PM $1.92
+0.00%
$19.03 million $22,201
Sep 20, 4 PM $1.92
+0.36%
$19.03 million $21,495
Sep 20, 3 PM $1.91
-0.32%
$18.96 million $21,039
Sep 20, 2 PM $1.94
+0.00%
$19.29 million $16,467
Sep 20, 1 PM $1.91
+0.23%
$19.01 million $16,679
Sep 20, 11 AM $1.95
+0.00%
$19.39 million $7,260
Sep 20, 10 AM $1.95
-0.09%
$19.39 million $7,266
Sep 20, 9 AM $1.95
+0.06%
$19.41 million $6,406
Sep 20, 8 AM $1.95
+0.45%
$19.39 million $6,359
Sep 20, 7 AM $1.94
-0.53%
$19.32 million $6,769
Sep 20, 6 AM $1.96
+0.00%
$19.43 million $6,754
Sep 20, 4 AM $1.94
+0.00%
$19.33 million $6,920
Sep 20, 3 AM $1.95
-0.07%
$19.42 million $6,868