Peapods Historical Data

PEAS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.465
+0.15%
$ 4.62 million $ 145,430
Apr 11, 5 AM $ 0.464
-0.23%
$ 4.62 million $ 145,908
Apr 11, 4 AM $ 0.466
-0.04%
$ 4.63 million $ 144,520
Apr 11, 3 AM $ 0.466
+0.43%
$ 4.63 million $ 148,644
Apr 11, 2 AM $ 0.464
-0.02%
$ 4.61 million $ 148,415
Apr 11, 1 AM $ 0.464
-0.30%
$ 4.61 million $ 147,162
Apr 11, 12 AM $ 0.465
+0.53%
$ 4.62 million $ 153,464
Apr 10, 11 PM $ 0.463
-0.36%
$ 4.6 million $ 158,303
Apr 10, 10 PM $ 0.465
-0.14%
$ 4.62 million $ 157,214
Apr 10, 9 PM $ 0.465
+0.32%
$ 4.62 million $ 156,472
Apr 10, 8 PM $ 0.464
+0.02%
$ 4.61 million $ 155,462
Apr 10, 7 PM $ 0.464
-0.26%
$ 4.61 million $ 161,730
Apr 10, 6 PM $ 0.465
-0.23%
$ 4.62 million $ 160,716
Apr 10, 5 PM $ 0.466
+0.07%
$ 4.63 million $ 173,193
Apr 10, 4 PM $ 0.465
+0.19%
$ 4.62 million $ 177,924
Apr 10, 3 PM $ 0.464
-0.11%
$ 4.61 million $ 174,793
Apr 10, 2 PM $ 0.463
+0.28%
$ 4.61 million $ 175,118
Apr 10, 1 PM $ 0.462
+0.21%
$ 4.59 million $ 176,494
Apr 10, 12 PM $ 0.461
-0.46%
$ 4.58 million $ 175,808
Apr 10, 11 AM $ 0.464
+0.16%
$ 4.61 million $ 175,215
Apr 10, 10 AM $ 0.463
-0.21%
$ 4.6 million $ 172,559
Apr 10, 9 AM $ 0.464
+1.22%
$ 4.61 million $ 172,527
Apr 10, 8 AM $ 0.458
+0.34%
$ 4.55 million $ 163,710
Apr 10, 7 AM $ 0.456
-0.28%
$ 4.53 million $ 164,523
Apr 10, 6 AM $ 0.457
-0.24%
$ 4.54 million $ 149,811
Apr 10, 5 AM $ 0.457
+0.05%
$ 4.54 million $ 169,884
Apr 10, 4 AM $ 0.457
-0.35%
$ 4.54 million $ 169,349
Apr 10, 3 AM $ 0.458
+0.44%
$ 4.55 million $ 167,276
Apr 10, 2 AM $ 0.456
-0.03%
$ 4.53 million $ 165,659
Apr 10, 1 AM $ 0.457
-0.23%
$ 4.54 million $ 163,277
Apr 10, 12 AM $ 0.458
+0.32%
$ 4.55 million $ 157,364
Apr 9, 11 PM $ 0.456
-0.72%
$ 4.53 million $ 151,663
Apr 9, 10 PM $ 0.46
+0.37%
$ 4.57 million $ 150,700
Apr 9, 9 PM $ 0.459
+0.17%
$ 4.56 million $ 149,232
Apr 9, 8 PM $ 0.46
+0.11%
$ 4.57 million $ 152,128
Apr 9, 7 PM $ 0.459
-0.11%
$ 4.56 million $ 152,043
Apr 9, 6 PM $ 0.459
+1.37%
$ 4.56 million $ 153,330
Apr 9, 5 PM $ 0.453
+2.24%
$ 4.5 million $ 150,941
Apr 9, 4 PM $ 0.444
-0.05%
$ 4.42 million $ 143,729
Apr 9, 3 PM $ 0.445
-0.20%
$ 4.42 million $ 147,844
Apr 9, 2 PM $ 0.445
+1.24%
$ 4.43 million $ 146,726
Apr 9, 1 PM $ 0.439
+0.13%
$ 4.37 million $ 139,015
Apr 9, 12 PM $ 0.439
-0.25%
$ 4.36 million $ 137,999
Apr 9, 11 AM $ 0.439
-0.14%
$ 4.36 million $ 132,929
Apr 9, 10 AM $ 0.44
+0.16%
$ 4.37 million $ 128,578
Apr 9, 9 AM $ 0.44
+0.23%
$ 4.38 million $ 127,716
Apr 9, 8 AM $ 0.439
-0.09%
$ 4.37 million $ 129,995
Apr 9, 7 AM $ 0.439
+0.14%
$ 4.37 million $ 131,715
Apr 9, 6 AM $ 0.439
-0.27%
$ 4.37 million $ 131,528
Apr 9, 5 AM $ 0.441
-0.02%
$ 4.38 million $ 130,035