Peapods Historical Data

PEAS Page 9
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.636
+0.00%
$ 6.33 million $ 128,357
10:29 PM $ 0.636
+0.00%
$ 6.32 million $ 128,357
10:24 PM $ 0.636
+0.00%
$ 6.32 million $ 128,519
10:19 PM $ 0.636
+0.00%
$ 6.32 million $ 128,647
10:17 PM $ 0.635
+0.00%
$ 6.32 million $ 128,766
10:16 PM $ 0.635
+0.00%
$ 6.32 million $ 128,766
10:15 PM $ 0.635
+0.00%
$ 6.32 million $ 128,766
10:14 PM $ 0.635
+0.00%
$ 6.31 million $ 128,724
10:12 PM $ 0.635
+0.00%
$ 6.31 million $ 128,750
10:09 PM $ 0.635
+0.00%
$ 6.31 million $ 128,734
10:04 PM $ 0.635
+0.00%
$ 6.31 million $ 128,870
10:01 PM $ 0.636
+0.00%
$ 6.31 million $ 128,620
9:59 PM $ 0.636
+0.00%
$ 6.32 million $ 128,620
9:55 PM $ 0.636
+0.00%
$ 6.32 million $ 128,945
9:54 PM $ 0.636
+0.00%
$ 6.32 million $ 128,969
9:50 PM $ 0.638
+0.00%
$ 6.32 million $ 128,938
9:49 PM $ 0.638
+2.16%
$ 6.34 million $ 115,033
9:48 PM $ 0.624
+0.10%
$ 6.34 million $ 115,033
9:46 PM $ 0.624
+0.00%
$ 6.34 million $ 121,613
9:44 PM $ 0.624
+0.00%
$ 6.2 million $ 121,613
9:39 PM $ 0.624
+0.00%
$ 6.2 million $ 121,644
9:34 PM $ 0.623
+0.00%
$ 6.19 million $ 121,490
9:31 PM $ 0.623
+0.00%
$ 6.19 million $ 121,380
9:29 PM $ 0.623
+0.00%
$ 6.19 million $ 121,296
9:24 PM $ 0.624
+0.00%
$ 6.2 million $ 121,024
9:19 PM $ 0.623
+0.00%
$ 6.19 million $ 121,011
9:16 PM $ 0.623
+0.00%
$ 6.19 million $ 120,689
9:14 PM $ 0.623
+0.00%
$ 6.19 million $ 120,689
9:09 PM $ 0.622
+0.00%
$ 6.18 million $ 120,367
9:04 PM $ 0.623
+0.00%
$ 6.19 million $ 120,335
9:01 PM $ 0.624
+0.00%
$ 6.19 million $ 120,228
8:59 PM $ 0.624
+0.00%
$ 6.2 million $ 120,228
8:54 PM $ 0.624
+0.00%
$ 6.2 million $ 120,056
8:49 PM $ 0.623
+0.00%
$ 6.19 million $ 119,944
8:46 PM $ 0.622
+0.00%
$ 6.19 million $ 120,262
8:44 PM $ 0.622
+0.00%
$ 6.18 million $ 120,262
8:39 PM $ 0.622
+0.00%
$ 6.18 million $ 120,687
8:35 PM $ 0.622
+0.00%
$ 6.18 million $ 121,028
8:34 PM $ 0.621
+0.00%
$ 6.17 million $ 121,032
8:31 PM $ 0.621
+0.00%
$ 6.17 million $ 121,327
8:29 PM $ 0.621
+0.00%
$ 6.17 million $ 121,844
8:24 PM $ 0.621
-0.08%
$ 6.17 million $ 122,750
8:19 PM $ 0.621
+0.00%
$ 6.17 million $ 122,295
8:16 PM $ 0.62
+0.00%
$ 6.17 million $ 122,861
8:14 PM $ 0.62
+0.00%
$ 6.17 million $ 122,861
8:09 PM $ 0.621
+0.00%
$ 6.17 million $ 123,466
8:04 PM $ 0.62
+0.00%
$ 6.16 million $ 123,895
8:01 PM $ 0.621
+0.00%
$ 6.16 million $ 124,329
7:59 PM $ 0.621
+0.00%
$ 6.17 million $ 124,329
7:54 PM $ 0.62
+0.00%
$ 6.17 million $ 124,849