Peapods Historical Data

PEAS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $0.455
-0.45%
$4.52 million $150,665
Feb 2, 2 PM $0.457
+0.25%
$4.55 million $153,789
Feb 2, 1 PM $0.457
-0.06%
$4.54 million $154,638
Feb 2, 12 PM $0.457
-0.14%
$4.54 million $155,245
Feb 2, 11 AM $0.457
-0.07%
$4.54 million $158,166
Feb 2, 10 AM $0.457
+0.46%
$4.54 million $160,821
Feb 2, 9 AM $0.456
+0.09%
$4.53 million $164,567
Feb 2, 8 AM $0.455
+1.52%
$4.53 million $168,915
Feb 2, 7 AM $0.449
+0.58%
$4.46 million $165,245
Feb 2, 6 AM $0.446
-0.27%
$4.43 million $162,622
Feb 2, 5 AM $0.447
+0.05%
$4.44 million $164,070
Feb 2, 4 AM $0.447
+0.09%
$4.44 million $163,855
Feb 2, 3 AM $0.445
-0.70%
$4.43 million $164,539
Feb 2, 2 AM $0.449
+0.55%
$4.46 million $162,258
Feb 2, 1 AM $0.447
-0.24%
$4.44 million $159,198
Feb 2, 12 AM $0.448
+0.38%
$4.45 million $157,842
Feb 1, 11 PM $0.446
-0.23%
$4.43 million $160,452
Feb 1, 10 PM $0.448
-0.11%
$4.45 million $162,314
Feb 1, 9 PM $0.447
-0.09%
$4.44 million $159,921
Feb 1, 8 PM $0.447
-0.46%
$4.44 million $153,813
Feb 1, 7 PM $0.448
-0.48%
$4.45 million $147,566
Feb 1, 6 PM $0.449
-0.13%
$4.47 million $144,559
Feb 1, 5 PM $0.45
+0.20%
$4.47 million $141,804
Feb 1, 4 PM $0.45
+0.09%
$4.47 million $141,377
Feb 1, 3 PM $0.449
+0.07%
$4.47 million $141,761
Feb 1, 2 PM $0.45
+0.42%
$4.47 million $140,647
Feb 1, 1 PM $0.449
+0.18%
$4.46 million $142,969
Feb 1, 12 PM $0.449
-0.31%
$4.46 million $142,921
Feb 1, 11 AM $0.45
-0.09%
$4.47 million $137,275
Feb 1, 10 AM $0.45
+0.44%
$4.47 million $135,671
Feb 1, 9 AM $0.448
-0.02%
$4.45 million $131,137
Feb 1, 8 AM $0.448
-0.28%
$4.45 million $131,864
Feb 1, 7 AM $0.45
-0.15%
$4.47 million $131,971
Feb 1, 6 AM $0.45
+0.41%
$4.47 million $132,211
Feb 1, 5 AM $0.448
+0.13%
$4.46 million $136,029
Feb 1, 4 AM $0.449
-0.08%
$4.46 million $143,187
Feb 1, 3 AM $0.449
+0.52%
$4.47 million $181,211
Feb 1, 2 AM $0.447
-0.10%
$4.44 million $183,259
Feb 1, 1 AM $0.448
-0.15%
$4.45 million $183,804
Feb 1, 12 AM $0.447
-0.22%
$4.45 million $184,698
Download