Peapods Historical Data

PEAS Page 95
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 1.7
+0.09%
$ 16.93 million $ 6.85 million
Oct 18, 5 PM $ 1.7
-0.12%
$ 16.92 million $ 6.86 million
Oct 18, 4 PM $ 1.7
+0.13%
$ 16.94 million $ 6.85 million
Oct 18, 3 PM $ 1.7
-0.01%
$ 16.92 million $ 6.84 million
Oct 18, 2 PM $ 1.7
+0.10%
$ 16.92 million $ 6.83 million
Oct 18, 1 PM $ 1.7
-0.60%
$ 16.9 million $ 6.83 million
Oct 18, 12 PM $ 1.71
+0.02%
$ 17.01 million $ 6.84 million
Oct 18, 11 AM $ 1.71
-0.01%
$ 17 million $ 6.84 million
Oct 18, 10 AM $ 1.71
+0.00%
$ 17 million $ 6.88 million
Oct 18, 9 AM $ 1.71
+0.01%
$ 17 million $ 6.89 million
Oct 18, 8 AM $ 1.71
+0.02%
$ 17 million $ 6.88 million
Oct 18, 7 AM $ 1.71
+0.00%
$ 16.99 million $ 6.88 million
Oct 18, 6 AM $ 1.71
+0.52%
$ 16.99 million $ 6.88 million
Oct 18, 5 AM $ 1.7
-0.91%
$ 16.91 million $ 6.88 million
Oct 18, 4 AM $ 1.72
-0.62%
$ 17.06 million $ 6.84 million
Oct 18, 3 AM $ 1.73
+0.10%
$ 17.17 million $ 6.84 million
Oct 18, 2 AM $ 1.73
+0.35%
$ 17.16 million $ 6.87 million
Oct 18, 1 AM $ 1.72
-0.14%
$ 17.1 million $ 6.87 million
Oct 18, 12 AM $ 1.72
-0.50%
$ 17.12 million $ 6.87 million
Oct 17, 11 PM $ 1.73
+0.43%
$ 17.21 million $ 6.87 million
Oct 17, 10 PM $ 1.72
-0.09%
$ 17.13 million $ 6.87 million
Oct 17, 9 PM $ 1.73
+0.01%
$ 17.15 million $ 6.87 million
Oct 17, 8 PM $ 1.73
+0.08%
$ 17.15 million $ 6.87 million
Oct 17, 7 PM $ 1.72
-0.69%
$ 17.13 million $ 6.86 million
Oct 17, 6 PM $ 1.74
+2.57%
$ 17.25 million $ 6.85 million
Oct 17, 5 PM $ 1.69
+0.76%
$ 16.81 million $ 6.82 million
Oct 17, 4 PM $ 1.68
-0.82%
$ 16.68 million $ 6.82 million
Oct 17, 3 PM $ 1.69
+0.34%
$ 16.82 million $ 6.82 million
Oct 17, 2 PM $ 1.69
-0.38%
$ 16.76 million $ 6.81 million
Oct 17, 1 PM $ 1.69
-0.65%
$ 16.81 million $ 6.8 million
Oct 17, 12 PM $ 1.7
-0.45%
$ 16.92 million $ 6.77 million
Oct 17, 11 AM $ 1.71
-1.77%
$ 17 million $ 6.72 million
Oct 17, 10 AM $ 1.74
-0.22%
$ 17.31 million $ 6.69 million
Oct 17, 9 AM $ 1.75
+2.06%
$ 17.34 million $ 6.67 million
Oct 17, 8 AM $ 1.73
-2.37%
$ 16.98 million $ 6.64 million
Oct 17, 7 AM $ 1.77
-3.65%
$ 17.6 million $ 6.58 million
Oct 17, 6 AM $ 1.83
-3.41%
$ 18.21 million $ 6.56 million
Oct 17, 5 AM $ 1.9
-0.68%
$ 18.85 million $ 6.56 million
Oct 17, 4 AM $ 1.91
-0.07%
$ 18.98 million $ 6.56 million
Oct 17, 3 AM $ 1.91
-0.01%
$ 19 million $ 6.56 million
Oct 17, 2 AM $ 1.91
-0.12%
$ 19 million $ 6.56 million
Oct 17, 1 AM $ 1.91
+1.25%
$ 19.02 million $ 6.56 million
Oct 17, 12 AM $ 1.89
+0.79%
$ 18.79 million $ 6.55 million
Oct 16, 11 PM $ 1.88
+0.46%
$ 18.64 million $ 6.53 million
Oct 16, 10 PM $ 1.87
-0.04%
$ 18.55 million $ 6.53 million
Oct 16, 9 PM $ 1.87
-0.51%
$ 18.55 million $ 6.55 million
Oct 16, 8 PM $ 1.88
+0.06%
$ 18.65 million $ 6.55 million
Oct 16, 7 PM $ 1.88
-0.07%
$ 18.64 million $ 6.55 million
Oct 16, 6 PM $ 1.86
-1.05%
$ 18.46 million $ 6.54 million
Oct 16, 5 PM $ 1.87
-1.36%
$ 18.62 million $ 6.52 million