Peapods Historical Data

PEAS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 1.87
-1.36%
$ 18.62 million $ 6.52 million
Oct 16, 4 PM $ 1.89
-0.47%
$ 18.81 million $ 6.51 million
Oct 16, 3 PM $ 1.9
+0.69%
$ 18.91 million $ 6.43 million
Oct 16, 2 PM $ 1.89
+0.47%
$ 18.78 million $ 6.42 million
Oct 16, 1 PM $ 1.88
-0.04%
$ 18.69 million $ 6.43 million
Oct 16, 12 PM $ 1.88
+0.35%
$ 18.69 million $ 6.44 million
Oct 16, 11 AM $ 1.87
-0.05%
$ 18.63 million $ 6.45 million
Oct 16, 10 AM $ 1.88
-0.73%
$ 18.64 million $ 6.45 million
Oct 16, 9 AM $ 1.89
-0.04%
$ 18.77 million $ 6.46 million
Oct 16, 8 AM $ 1.89
+0.06%
$ 18.78 million $ 6.46 million
Oct 16, 7 AM $ 1.89
+1.75%
$ 18.77 million $ 6.46 million
Oct 16, 6 AM $ 1.86
-0.49%
$ 18.44 million $ 6.44 million
Oct 16, 5 AM $ 1.86
-0.16%
$ 18.53 million $ 6.44 million
Oct 16, 4 AM $ 1.87
-1.61%
$ 18.74 million $ 6.43 million
Oct 16, 3 AM $ 1.9
+2.91%
$ 18.87 million $ 6.41 million
Oct 16, 2 AM $ 1.84
+0.81%
$ 18.34 million $ 6.4 million
Oct 16, 1 AM $ 1.83
+0.73%
$ 18.19 million $ 6.39 million
Oct 16, 12 AM $ 1.82
-2.77%
$ 18.06 million $ 6.4 million
Oct 15, 11 PM $ 1.87
+0.05%
$ 18.57 million $ 6.36 million
Oct 15, 10 PM $ 1.87
-0.15%
$ 18.56 million $ 6.37 million
Oct 15, 9 PM $ 1.87
+0.26%
$ 18.59 million $ 6.38 million
Oct 15, 8 PM $ 1.86
-0.76%
$ 18.53 million $ 6.37 million
Oct 15, 7 PM $ 1.88
+1.67%
$ 18.75 million $ 6.36 million
Oct 15, 6 PM $ 1.85
-1.86%
$ 18.37 million $ 6.32 million
Oct 15, 5 PM $ 1.88
-1.49%
$ 18.72 million $ 6.3 million
Oct 15, 4 PM $ 1.91
-0.58%
$ 19 million $ 6.3 million
Oct 15, 3 PM $ 1.92
-2.08%
$ 19.11 million $ 6.29 million
Oct 15, 2 PM $ 1.94
-0.49%
$ 19.27 million $ 6.28 million
Oct 15, 1 PM $ 1.95
-0.19%
$ 19.4 million $ 6.28 million
Oct 15, 12 PM $ 1.96
+1.56%
$ 19.48 million $ 6.28 million
Oct 15, 11 AM $ 1.93
+0.64%
$ 19.2 million $ 6.23 million
Oct 15, 10 AM $ 1.92
+1.71%
$ 19.1 million $ 6.21 million
Oct 15, 9 AM $ 1.89
+9.42%
$ 18.77 million $ 6.19 million
Oct 15, 8 AM $ 1.73
+2.87%
$ 17.16 million $ 6.08 million
Oct 15, 7 AM $ 1.68
+1.04%
$ 16.68 million $ 6.05 million
Oct 15, 6 AM $ 1.66
+0.82%
$ 16.51 million $ 6.04 million
Oct 15, 5 AM $ 1.65
-0.22%
$ 16.4 million $ 420,787
Oct 15, 4 AM $ 1.65
-1.89%
$ 16.44 million $ 414,209
Oct 15, 3 AM $ 1.69
+1.53%
$ 16.75 million $ 415,690
Oct 15, 2 AM $ 1.69
-2.86%
$ 16.76 million $ 417,655
Oct 15, 1 AM $ 1.74
+0.07%
$ 17.24 million $ 408,068
Oct 15, 12 AM $ 1.73
-1.31%
$ 17.24 million $ 5.76 million
Oct 14, 11 PM $ 1.76
+6.63%
$ 17.45 million $ 5.76 million
Oct 14, 10 PM $ 1.65
+1.49%
$ 16.35 million $ 5.76 million
Oct 14, 9 PM $ 1.62
-6.70%
$ 16.12 million $ 5.75 million
Oct 14, 8 PM $ 1.74
+0.02%
$ 17.28 million $ 5.75 million
Oct 14, 7 PM $ 1.74
-0.15%
$ 17.27 million $ 5.75 million
Oct 14, 6 PM $ 1.74
+0.14%
$ 17.3 million $ 5.76 million
Oct 14, 5 PM $ 1.74
+0.14%
$ 17.27 million $ 5.75 million
Oct 14, 4 PM $ 1.74
-1.19%
$ 17.24 million $ 5.75 million