Peapods Historical Data

PEAS Page 97
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 1.74
-1.19%
$ 17.24 million $ 5.75 million
Oct 14, 3 PM $ 1.76
-1.17%
$ 17.45 million $ 5.72 million
Oct 14, 2 PM $ 1.78
-0.17%
$ 17.66 million $ 5.69 million
Oct 14, 1 PM $ 1.78
-1.34%
$ 17.69 million $ 5.7 million
Oct 14, 12 PM $ 1.8
+0.36%
$ 17.93 million $ 5.69 million
Oct 14, 11 AM $ 1.8
+0.89%
$ 17.86 million $ 5.74 million
Oct 14, 10 AM $ 1.78
-0.05%
$ 17.7 million $ 5.72 million
Oct 14, 9 AM $ 1.78
+0.78%
$ 17.71 million $ 5.71 million
Oct 14, 8 AM $ 1.77
+0.06%
$ 17.58 million $ 5.71 million
Oct 14, 7 AM $ 1.77
-0.26%
$ 17.58 million $ 5.71 million
Oct 14, 6 AM $ 1.77
-0.35%
$ 17.62 million $ 5.71 million
Oct 14, 5 AM $ 1.78
+2.24%
$ 17.68 million $ 5.71 million
Oct 14, 4 AM $ 1.74
-0.09%
$ 17.29 million $ 5.71 million
Oct 14, 3 AM $ 1.74
-0.27%
$ 17.31 million $ 5.71 million
Oct 14, 2 AM $ 1.74
+0.14%
$ 17.34 million $ 445,489
Oct 14, 1 AM $ 1.74
-0.17%
$ 17.31 million $ 453,723
Oct 14, 12 AM $ 1.75
-0.18%
$ 17.37 million $ 450,707
Oct 13, 11 PM $ 1.75
-2.57%
$ 17.41 million $ 442,581
Oct 13, 10 PM $ 1.8
+0.15%
$ 17.87 million $ 448,004
Oct 13, 9 PM $ 1.79
+1.91%
$ 17.83 million $ 452,686
Oct 13, 8 PM $ 1.76
+2.50%
$ 17.5 million $ 446,937
Oct 13, 7 PM $ 1.72
-0.12%
$ 17.07 million $ 461,742
Oct 13, 6 PM $ 1.72
-0.18%
$ 17.09 million $ 5.6 million
Oct 13, 5 PM $ 1.72
-0.01%
$ 17.13 million $ 5.71 million
Oct 13, 4 PM $ 1.72
+0.01%
$ 17.13 million $ 5.72 million
Oct 13, 3 PM $ 1.72
-0.11%
$ 17.14 million $ 5.72 million
Oct 13, 2 PM $ 1.73
+0.10%
$ 17.15 million $ 5.71 million
Oct 13, 1 PM $ 1.72
+0.44%
$ 17.13 million $ 5.71 million
Oct 13, 12 PM $ 1.72
+0.78%
$ 17.06 million $ 5.69 million
Oct 13, 11 AM $ 1.7
-6.26%
$ 16.92 million $ 5.63 million
Oct 13, 10 AM $ 1.82
+3.89%
$ 18.06 million $ 5.6 million
Oct 13, 9 AM $ 1.75
-3.76%
$ 17.4 million $ 5.58 million
Oct 13, 8 AM $ 1.82
-0.42%
$ 18.08 million $ 5.55 million
Oct 13, 7 AM $ 1.82
+0.12%
$ 18.06 million $ 5.54 million
Oct 13, 6 AM $ 1.81
-0.52%
$ 18.04 million $ 5.52 million
Oct 13, 5 AM $ 1.82
+0.76%
$ 18.08 million $ 5.5 million
Oct 13, 4 AM $ 1.81
-0.25%
$ 18 million $ 5.5 million
Oct 13, 3 AM $ 1.82
-0.33%
$ 18.05 million $ 5.49 million
Oct 13, 2 AM $ 1.82
-0.73%
$ 18.11 million $ 5.48 million
Oct 13, 1 AM $ 1.84
-0.16%
$ 18.24 million $ 5.5 million
Oct 13, 12 AM $ 1.84
-1.97%
$ 18.27 million $ 5.51 million
Oct 12, 11 PM $ 1.88
-0.54%
$ 18.64 million $ 5.51 million
Oct 12, 10 PM $ 1.89
-0.44%
$ 18.74 million $ 5.49 million
Oct 12, 9 PM $ 1.89
-7.32%
$ 18.79 million $ 5.53 million
Oct 12, 8 PM $ 2.04
-1.21%
$ 20.3 million $ 5.52 million
Oct 12, 7 PM $ 2.07
+9.30%
$ 20.55 million $ 5.48 million
Oct 12, 6 PM $ 1.89
+0.68%
$ 18.76 million $ 5.37 million
Oct 12, 5 PM $ 1.88
+3.93%
$ 18.64 million $ 5.35 million
Oct 12, 4 PM $ 1.8
+0.93%
$ 17.87 million $ 5.22 million
Oct 12, 3 PM $ 1.78
+1.50%
$ 17.68 million $ 5.22 million