Peapods Historical Data

PEAS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 1.78
+1.50%
$ 17.68 million $ 5.22 million
Oct 12, 2 PM $ 1.76
+1.53%
$ 17.47 million $ 5.19 million
Oct 12, 1 PM $ 1.73
-0.94%
$ 17.21 million $ 5.16 million
Oct 12, 12 PM $ 1.75
+3.69%
$ 17.37 million $ 5.17 million
Oct 12, 11 AM $ 1.69
+0.78%
$ 16.78 million $ 5.12 million
Oct 12, 10 AM $ 1.68
+3.92%
$ 16.65 million $ 5.12 million
Oct 12, 9 AM $ 1.61
-1.28%
$ 16.02 million $ 5.08 million
Oct 12, 8 AM $ 1.63
+0.93%
$ 16.22 million $ 5.07 million
Oct 12, 7 AM $ 1.62
+1.26%
$ 16.05 million $ 5.05 million
Oct 12, 6 AM $ 1.59
+0.05%
$ 15.84 million $ 5.04 million
Oct 12, 5 AM $ 1.59
-3.77%
$ 15.83 million $ 5.01 million
Oct 12, 4 AM $ 1.65
-0.46%
$ 16.45 million $ 4.98 million
Oct 12, 3 AM $ 1.66
-4.33%
$ 16.52 million $ 4.98 million
Oct 12, 2 AM $ 1.73
-1.55%
$ 17.19 million $ 4.95 million
Oct 12, 1 AM $ 1.76
+13.02%
$ 17.51 million $ 4.93 million
Oct 12, 12 AM $ 1.56
-9.73%
$ 15.53 million $ 4.66 million
Oct 11, 11 PM $ 1.73
-5.48%
$ 17.19 million $ 4.16 million
Oct 11, 10 PM $ 1.82
+0.27%
$ 18.13 million $ 4.12 million
Oct 11, 9 PM $ 1.82
-14.96%
$ 18.14 million $ 4.04 million
Oct 11, 8 PM $ 2.14
-2.30%
$ 21.25 million $ 2.88 million
Oct 11, 7 PM $ 2.19
-0.82%
$ 21.75 million $ 2.86 million
Oct 11, 6 PM $ 2.21
-0.65%
$ 21.93 million $ 2.84 million
Oct 11, 5 PM $ 2.22
+0.04%
$ 22.07 million $ 2.84 million
Oct 11, 4 PM $ 2.22
+1.12%
$ 22.06 million $ 2.84 million
Oct 11, 3 PM $ 2.19
-1.43%
$ 21.81 million $ 2.83 million
Oct 11, 2 PM $ 2.23
+0.30%
$ 22.12 million $ 2.83 million
Oct 11, 1 PM $ 2.22
-1.44%
$ 22.06 million $ 2.83 million
Oct 11, 12 PM $ 2.25
+0.06%
$ 22.38 million $ 2.8 million
Oct 11, 11 AM $ 2.25
+3.30%
$ 22.37 million $ 2.74 million
Oct 11, 10 AM $ 2.18
+0.48%
$ 21.65 million $ 413,846
Oct 11, 9 AM $ 2.17
+0.47%
$ 21.55 million $ 413,652
Oct 11, 8 AM $ 2.16
+2.75%
$ 21.44 million $ 434,223
Oct 11, 7 AM $ 2.1
+1.48%
$ 20.88 million $ 431,101
Oct 11, 6 AM $ 2.07
+0.48%
$ 20.58 million $ 435,063
Oct 11, 5 AM $ 2.06
+0.24%
$ 20.48 million $ 443,286
Oct 11, 4 AM $ 2.06
-0.06%
$ 20.44 million $ 458,187
Oct 11, 3 AM $ 2.06
+3.07%
$ 20.45 million $ 459,942
Oct 11, 2 AM $ 2
-1.69%
$ 19.84 million $ 462,653
Oct 11, 1 AM $ 2.03
+4.91%
$ 20.19 million $ 474,632
Oct 11, 12 AM $ 1.93
-0.51%
$ 19.18 million $ 505,052
Oct 10, 11 PM $ 1.94
-2.61%
$ 19.28 million $ 546,501
Oct 10, 10 PM $ 1.99
-14.74%
$ 19.79 million $ 595,484
Oct 10, 9 PM $ 2.24
-5.82%
$ 22.28 million $ 648,705
Oct 10, 8 PM $ 2.38
+0.12%
$ 23.67 million $ 17.01 million
Oct 10, 7 PM $ 2.4
-0.28%
$ 23.83 million $ 17.04 million
Oct 10, 6 PM $ 2.41
-0.33%
$ 23.9 million $ 17.03 million
Oct 10, 5 PM $ 2.41
-2.43%
$ 23.98 million $ 17.03 million
Oct 10, 4 PM $ 2.51
-0.01%
$ 24.9 million $ 17.03 million
Oct 10, 3 PM $ 2.51
-11.31%
$ 24.9 million $ 17.04 million
Oct 10, 2 PM $ 2.82
-0.19%
$ 28.06 million $ 16.96 million