Peapods Historical Data

PEAS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 2.82
-0.19%
$ 28.06 million $ 16.96 million
Oct 10, 1 PM $ 2.83
+1.23%
$ 28.12 million $ 16.89 million
Oct 10, 12 PM $ 2.8
+5.15%
$ 27.78 million $ 16.85 million
Oct 10, 11 AM $ 2.66
-1.93%
$ 26.42 million $ 16.81 million
Oct 10, 10 AM $ 2.71
-1.86%
$ 26.93 million $ 16.75 million
Oct 10, 9 AM $ 2.76
+1.96%
$ 27.45 million $ 16.66 million
Oct 10, 8 AM $ 2.71
-2.78%
$ 26.92 million $ 16.61 million
Oct 10, 7 AM $ 2.79
-2.89%
$ 27.87 million $ 16.42 million
Oct 10, 6 AM $ 2.87
+1.90%
$ 28.39 million $ 16.1 million
Oct 10, 5 AM $ 2.83
+5.98%
$ 28.05 million $ 15.41 million
Oct 10, 4 AM $ 2.66
-4.50%
$ 26.43 million $ 15.6 million
Oct 10, 3 AM $ 2.78
+3.12%
$ 27.65 million $ 15.3 million
Oct 10, 2 AM $ 2.72
+14.79%
$ 26.24 million $ 15.16 million
Oct 10, 1 AM $ 2.37
-5.22%
$ 23.7 million $ 14.91 million
Oct 10, 12 AM $ 2.51
-14.55%
$ 24.96 million $ 13.76 million
Oct 9, 11 PM $ 2.94
-3.57%
$ 29.21 million $ 212,065
Oct 9, 10 PM $ 3.05
-7.25%
$ 30.29 million $ 215,169
Oct 9, 9 PM $ 3.28
-4.37%
$ 32.62 million $ 144,750
Oct 9, 8 PM $ 3.44
-12.94%
$ 34.18 million $ 66,066
Oct 9, 7 PM $ 3.96
-1.77%
$ 39.37 million $ 2.07 million
Oct 9, 6 PM $ 4.03
-0.08%
$ 40.08 million $ 1.98 million
Oct 9, 5 PM $ 4.03
+1.95%
$ 40.03 million $ 1.96 million
Oct 9, 4 PM $ 3.99
-0.93%
$ 39.64 million $ 1.92 million
Oct 9, 3 PM $ 4.03
+0.86%
$ 40.03 million $ 1.9 million
Oct 9, 2 PM $ 3.99
-9.27%
$ 39.68 million $ 1.86 million
Oct 9, 1 PM $ 4.4
+0.05%
$ 43.74 million $ 1.58 million
Oct 9, 12 PM $ 4.38
+1.03%
$ 43.59 million $ 1.57 million
Oct 9, 11 AM $ 4.34
+0.18%
$ 43.11 million $ 1.32 million
Oct 9, 10 AM $ 4.31
-1.57%
$ 42.85 million $ 1.32 million
Oct 9, 9 AM $ 4.38
+1.33%
$ 43.53 million $ 1.3 million
Oct 9, 8 AM $ 4.36
-1.89%
$ 43.29 million $ 1.29 million
Oct 9, 7 AM $ 4.44
-1.68%
$ 44.12 million $ 1.18 million
Oct 9, 6 AM $ 4.52
-1.00%
$ 44.87 million $ 1.13 million
Oct 9, 5 AM $ 4.56
+0.01%
$ 45.32 million $ 1.13 million
Oct 9, 4 AM $ 4.56
-0.39%
$ 45.32 million $ 1.13 million
Oct 9, 3 AM $ 4.58
+0.02%
$ 45.5 million $ 1.12 million
Oct 9, 2 AM $ 4.58
-2.42%
$ 45.5 million $ 1.1 million
Oct 9, 1 AM $ 4.69
-0.04%
$ 46.64 million $ 1.07 million
Oct 9, 12 AM $ 4.69
-0.02%
$ 46.65 million $ 1.08 million
Oct 8, 11 PM $ 4.69
-0.30%
$ 46.64 million $ 1.09 million
Oct 8, 10 PM $ 4.71
+1.65%
$ 46.79 million $ 1.09 million
Oct 8, 9 PM $ 4.64
-0.16%
$ 46.1 million $ 1.08 million
Oct 8, 8 PM $ 4.65
-0.34%
$ 46.21 million $ 1.07 million
Oct 8, 7 PM $ 4.67
-0.22%
$ 46.37 million $ 1.06 million
Oct 8, 6 PM $ 4.67
-0.03%
$ 46.44 million $ 1.06 million
Oct 8, 5 PM $ 4.68
+0.18%
$ 46.47 million $ 1.07 million
Oct 8, 4 PM $ 4.67
-0.09%
$ 46.38 million $ 1.06 million
Oct 8, 3 PM $ 4.67
-0.11%
$ 46.43 million $ 1.06 million
Oct 8, 2 PM $ 4.68
+0.95%
$ 46.49 million $ 1.07 million
Oct 8, 1 PM $ 4.64
+0.92%
$ 46.07 million $ 1.06 million