Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.545
+0.00%
$ 5.42 million $ 1,831
Yesterday $ 0.548
+1.11%
$ 5.44 million $ 6,270
Jun 29, 2026 $ 0.542
-0.72%
$ 5.38 million $ 3,216
Jun 28, 2026 $ 0.543
-1.23%
$ 5.4 million $ 18,006
Jun 27, 2026 $ 0.55
+0.88%
$ 5.47 million $ 2,470
Jun 26, 2026 $ 0.546
-6.13%
$ 5.42 million $ 49,478
Jun 25, 2026 $ 0.586
+1.49%
$ 5.83 million $ 2,353
Jun 24, 2026 $ 0.578
+1.51%
$ 5.74 million $ 5,272
Jun 23, 2026 $ 0.569
-4.08%
$ 5.65 million $ 17,899
Jun 22, 2026 $ 0.59
+4.67%
$ 5.86 million $ 18,971
Jun 21, 2026 $ 0.565
-0.39%
$ 5.62 million $ 575
Jun 20, 2026 $ 0.574
+1.66%
$ 5.7 million $ 5,345
Jun 19, 2026 $ 0.565
-1.19%
$ 5.61 million $ 1,181
Jun 18, 2026 $ 0.571
-0.56%
$ 5.68 million $ 4,613
Jun 17, 2026 $ 0.575
-0.11%
$ 5.71 million $ 8,998
Jun 16, 2026 $ 2.19
+287.08%
$ 21.71 million $ 1,871
Jun 15, 2026 $ 0.564
-1.01%
$ 5.61 million $ 14,049
Jun 14, 2026 $ 0.57
+0.77%
$ 5.67 million $ 12,874
Jun 13, 2026 $ 0.566
+0.66%
$ 5.62 million $ 2,009
Jun 12, 2026 $ 1.04
+88.72%
$ 10.38 million $ 100
Jun 11, 2026 $ 1.5
+168.05%
$ 14.94 million $ 16,847
Jun 10, 2026 $ 0.56
+2.19%
$ 5.56 million $ 12,090
Jun 9, 2026 $ 0.548
-1.16%
$ 5.44 million $ 6,000
Jun 8, 2026 $ 0.554
+0.78%
$ 5.51 million $ 7,819
Jun 7, 2026 $ 0.55
+1.16%
$ 5.46 million $ 17,743
Jun 6, 2026 $ 0.544
+0.06%
$ 5.4 million $ 12,864
Jun 5, 2026 $ 0.543
-0.38%
$ 5.4 million $ 36,456
Jun 4, 2026 $ 0.546
-63.08%
$ 5.43 million $ 13,329
Jun 3, 2026 $ 1.49
+175.33%
$ 14.82 million $ 16,696
Jun 2, 2026 $ 0.542
-0.42%
$ 5.38 million $ 18,261
Jun 1, 2026 $ 0.542
-1.59%
$ 5.38 million $ 8,639
May 31, 2026 $ 0.552
+0.12%
$ 5.48 million $ 3,265
May 30, 2026 $ 0.549
-0.44%
$ 5.45 million $ 12,864
May 29, 2026 $ 0.551
-2.50%
$ 5.48 million $ 4,378
May 28, 2026 $ 0.561
-2.67%
$ 5.58 million $ 21,690
May 27, 2026 $ 0.577
-0.40%
$ 5.73 million $ 2,846
May 26, 2026 $ 0.579
-0.06%
$ 5.75 million $ 3,785
May 25, 2026 $ 0.579
+1.00%
$ 5.76 million $ 5,239
May 24, 2026 $ 0.574
-3.43%
$ 5.7 million $ 8,885
May 23, 2026 $ 0.577
-3.20%
$ 5.74 million $ 10,901
May 22, 2026 $ 0.597
-0.43%
$ 5.93 million $ 2,979
May 21, 2026 $ 0.599
+0.64%
$ 5.95 million $ 4,677
May 20, 2026 $ 0.597
-0.71%
$ 5.93 million $ 12,368
May 19, 2026 $ 0.601
-0.73%
$ 5.98 million $ 10,994
May 18, 2026 $ 0.606
+10.33%
$ 6.02 million $ 65,317
May 17, 2026 $ 0.549
+1.23%
$ 5.46 million $ 16,160
May 16, 2026 $ 0.542
-2.30%
$ 5.39 million $ 7,776
May 15, 2026 $ 0.555
-1.85%
$ 5.52 million $ 8,173
May 14, 2026 $ 0.617
+8.51%
$ 6.14 million $ 9,095
May 13, 2026 $ 0.569
-0.35%
$ 5.65 million $ 13,058
Download