Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.81
+0.00%
$ 17.97 million $ 17,643
Yesterday $ 1.81
+3.56%
$ 17.97 million $ 17,643
Aug 12, 2026 $ 1.75
+1.34%
$ 17.43 million $ 52,665
Aug 11, 2026 $ 1.73
-2.43%
$ 17.19 million $ 97,983
Aug 10, 2026 $ 1.77
-1.64%
$ 17.55 million $ 70,980
Aug 9, 2026 $ 1.8
+21.51%
$ 17.84 million $ 629,216
Aug 8, 2026 $ 1.47
+34.07%
$ 14.59 million $ 456,712
Aug 7, 2026 $ 1.11
+1.49%
$ 11.02 million $ 5,601
Aug 6, 2026 $ 1.11
+0.87%
$ 11.01 million $ 5,421
Aug 5, 2026 $ 1.1
+1.34%
$ 10.98 million $ 10,185
Aug 4, 2026 $ 1.09
+0.41%
$ 10.83 million $ 16,846
Aug 3, 2026 $ 1.09
+0.66%
$ 10.79 million $ 5,293
Aug 2, 2026 $ 1.08
-0.77%
$ 10.72 million $ 36,094
Aug 1, 2026 $ 1.09
-3.72%
$ 10.8 million $ 32,865
Jul 31, 2026 $ 1.14
+3.86%
$ 11.22 million $ 88,186
Jul 30, 2026 $ 1.1
-2.83%
$ 10.95 million $ 35,132
Jul 29, 2026 $ 1.13
-1.84%
$ 11.27 million $ 13,434
Jul 28, 2026 $ 1.15
-2.13%
$ 11.48 million $ 32,292
Jul 27, 2026 $ 1.18
+2.59%
$ 11.7 million $ 62,505
Jul 26, 2026 $ 1.15
+4.26%
$ 11.41 million $ 51,835
Jul 25, 2026 $ 1.11
+1.06%
$ 11.06 million $ 7,472
Jul 24, 2026 $ 1.08
-2.86%
$ 10.73 million $ 95,680
Jul 23, 2026 $ 1.12
+18.35%
$ 11.08 million $ 244,575
Jul 22, 2026 $ 0.942
+14.36%
$ 9.36 million $ 161,866
Jul 21, 2026 $ 0.826
+9.93%
$ 8.21 million $ 95,439
Jul 20, 2026 $ 0.752
+7.63%
$ 7.47 million $ 50,846
Jul 19, 2026 $ 0.698
-1.12%
$ 6.94 million $ 9,854
Jul 18, 2026 $ 0.708
+1.19%
$ 7.03 million $ 34,392
Jul 17, 2026 $ 0.699
+0.73%
$ 6.94 million $ 15,206
Jul 16, 2026 $ 0.691
-0.96%
$ 6.86 million $ 17,957
Jul 15, 2026 $ 0.697
+2.44%
$ 6.92 million $ 18,228
Jul 14, 2026 $ 0.684
+4.77%
$ 6.79 million $ 31,638
Jul 13, 2026 $ 0.653
+1.54%
$ 6.48 million $ 6,837
Jul 12, 2026 $ 0.646
-1.95%
$ 6.42 million $ 46,731
Jul 11, 2026 $ 0.659
+1.71%
$ 6.55 million $ 23,171
Jul 10, 2026 $ 0.648
+0.87%
$ 6.44 million $ 7,833
Jul 9, 2026 $ 0.642
+2.10%
$ 6.39 million $ 9,639
Jul 8, 2026 $ 0.631
-5.52%
$ 6.27 million $ 57,471
Jul 7, 2026 $ 0.668
-0.34%
$ 6.64 million $ 6,217
Jul 6, 2026 $ 0.672
+0.52%
$ 6.68 million $ 6,916
Jul 5, 2026 $ 0.669
+7.03%
$ 6.65 million $ 57,545
Jul 4, 2026 $ 0.625
+8.04%
$ 6.21 million $ 42,595
Jul 3, 2026 $ 0.579
+3.70%
$ 5.75 million $ 39,750
Jul 2, 2026 $ 0.558
+2.14%
$ 5.54 million $ 18,547
Jul 1, 2026 $ 0.546
-0.31%
$ 5.43 million $ 3,060
Jun 30, 2026 $ 0.548
+1.11%
$ 5.44 million $ 6,270
Jun 29, 2026 $ 0.542
-0.72%
$ 5.38 million $ 3,216
Jun 28, 2026 $ 0.543
-1.23%
$ 5.4 million $ 18,006
Jun 27, 2026 $ 0.55
+0.88%
$ 5.47 million $ 2,470
Jun 26, 2026 $ 0.546
-6.13%
$ 5.42 million $ 49,478
Download