Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $1.92
+0.05%
$19.04 million $26,342
Today, at 9 PM $1.92
+0.78%
$19.06 million $25,910
Today, at 8 PM $1.9
-0.81%
$18.91 million $25,952
Today, at 7 PM $1.92
+0.78%
$19.06 million $26,126
Today, at 6 PM $1.9
+0.37%
$18.92 million $23,913
Today, at 5 PM $1.9
-1.42%
$18.86 million $23,556
Today, at 4 PM $1.93
-0.76%
$19.14 million $21,315
Today, at 3 PM $1.94
-0.22%
$19.29 million $23,942
Today, at 2 PM $1.94
+0.43%
$19.33 million $31,570
Today, at 1 PM $1.94
+0.06%
$19.25 million $31,136
Today, at 12 PM $1.94
-0.48%
$19.23 million $30,097
Today, at 11 AM $1.94
+0.63%
$19.32 million $11,031
Today, at 10 AM $1.93
+0.09%
$19.21 million $32,993
Today, at 9 AM $1.93
-0.13%
$19.19 million $25,247
Today, at 8 AM $1.93
+0.82%
$19.22 million $5,347
Today, at 7 AM $1.92
+0.39%
$19.06 million $5,372
Today, at 6 AM $1.91
-0.79%
$18.99 million $3,171
Today, at 5 AM $1.93
+0.63%
$19.14 million $15,696
Today, at 4 AM $1.91
-1.31%
$19.02 million $38,370
Today, at 3 AM $1.94
+0.92%
$19.27 million $38,524
Today, at 2 AM $1.93
-0.09%
$19.18 million $38,579
Today, at 1 AM $1.93
+0.04%
$19.2 million $36,407
Today, at 12 AM $1.93
-1.05%
$19.19 million $30,950
Yesterday, at 11 PM $1.93
-0.99%
$19.15 million $30,713
Yesterday, at 10 PM $1.95
+0.59%
$19.35 million $30,080
Yesterday, at 9 PM $1.94
+0.68%
$19.24 million $27,746
Yesterday, at 8 PM $1.92
-0.27%
$19.1 million $27,373
Yesterday, at 7 PM $1.94
-0.01%
$19.25 million $26,870
Yesterday, at 6 PM $1.94
+0.75%
$19.24 million $28,175
Yesterday, at 5 PM $1.93
-0.15%
$19.15 million $27,749
Yesterday, at 4 PM $1.93
+0.19%
$19.18 million $27,670
Yesterday, at 3 PM $1.93
-0.92%
$19.14 million $26,280
Yesterday, at 2 PM $1.94
-0.26%
$19.31 million $18,580
Yesterday, at 1 PM $1.95
+0.49%
$19.37 million $17,715
Yesterday, at 12 PM $1.94
+0.03%
$19.27 million $17,748
Yesterday, at 11 AM $1.94
-0.27%
$19.27 million $15,727
Yesterday, at 10 AM $1.94
+0.34%
$19.28 million $13,380
Yesterday, at 9 AM $1.93
-0.18%
$19.21 million $13,614
Yesterday, at 8 AM $1.94
-0.01%
$19.25 million $12,030
Yesterday, at 7 AM $1.94
+0.79%
$19.25 million $12,452
Yesterday, at 6 AM $1.93
-0.19%
$19.15 million $14,126
Yesterday, at 5 AM $1.93
-0.87%
$19.19 million $15,285
Yesterday, at 4 AM $1.95
+0.06%
$19.35 million $15,710
Yesterday, at 3 AM $1.95
+0.14%
$19.34 million $15,820
Yesterday, at 2 AM $1.94
+0.21%
$19.31 million $14,427
Yesterday, at 1 AM $1.94
-0.25%
$19.27 million $20,124
Yesterday, at 12 AM $1.94
-0.12%
$19.32 million $19,886
Aug 22, 11 PM $1.95
+0.08%
$19.34 million $25,357
Aug 22, 10 PM $1.95
+0.13%
$19.35 million $25,531
Aug 22, 9 PM $1.94
-0.31%
$19.32 million $28,742
Download