Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.548
+0.00%
$ 5.44 million $ 2,109
Today, at 2 PM $ 0.549
+1.21%
$ 5.45 million $ 1,635
Today, at 1 PM $ 0.542
-0.51%
$ 5.39 million $ 1,740
Today, at 12 PM $ 0.545
-0.13%
$ 5.41 million $ 1,737
Today, at 11 AM $ 0.546
+0.00%
$ 5.43 million $ 1,831
Today, at 10 AM $ 0.546
-0.11%
$ 5.43 million $ 1,570
Today, at 9 AM $ 0.547
+0.00%
$ 5.43 million $ 1,571
Today, at 8 AM $ 0.547
+0.00%
$ 5.43 million $ 4,038
Today, at 7 AM $ 0.547
+0.99%
$ 5.43 million $ 4,109
Today, at 6 AM $ 0.541
-0.82%
$ 5.38 million $ 4,182
Today, at 5 AM $ 0.546
+0.82%
$ 5.43 million $ 4,179
Today, at 4 AM $ 0.542
-0.39%
$ 5.38 million $ 4,179
Today, at 3 AM $ 0.544
+0.43%
$ 5.4 million $ 4,175
Today, at 2 AM $ 0.541
+0.94%
$ 5.38 million $ 6,212
Today, at 1 AM $ 0.536
-2.19%
$ 5.33 million $ 6,241
Today, at 12 AM $ 0.548
+0.00%
$ 5.44 million $ 6,180
Yesterday, at 11 PM $ 0.548
+0.00%
$ 5.44 million $ 6,270
Yesterday, at 10 PM $ 0.545
+0.00%
$ 5.42 million $ 6,270
Yesterday, at 9 PM $ 0.545
+0.12%
$ 5.42 million $ 6,270
Yesterday, at 8 PM $ 0.545
+1.24%
$ 5.41 million $ 2,480
Yesterday, at 7 PM $ 0.538
-1.61%
$ 5.35 million $ 2,384
Yesterday, at 6 PM $ 0.546
-0.40%
$ 5.42 million $ 1,286
Yesterday, at 5 PM $ 0.548
+0.00%
$ 5.44 million $ 8,019
Yesterday, at 4 PM $ 0.548
+0.54%
$ 5.44 million $ 8,019
Yesterday, at 3 PM $ 0.545
+0.87%
$ 5.42 million $ 8,019
Yesterday, at 2 PM $ 0.54
-1.39%
$ 5.37 million $ 7,859
Yesterday, at 1 PM $ 0.548
+0.84%
$ 5.44 million $ 7,797
Yesterday, at 12 PM $ 0.543
-0.51%
$ 5.4 million $ 7,797
Yesterday, at 11 AM $ 0.546
-0.15%
$ 5.43 million $ 6,568
Yesterday, at 10 AM $ 0.548
+0.33%
$ 5.44 million $ 6,369
Yesterday, at 9 AM $ 0.546
+0.72%
$ 5.43 million $ 6,121
Yesterday, at 8 AM $ 0.542
-0.92%
$ 5.39 million $ 6,170
Yesterday, at 7 AM $ 0.548
+0.76%
$ 5.44 million $ 5,644
Yesterday, at 6 AM $ 0.544
+0.06%
$ 5.4 million $ 5,288
Yesterday, at 5 AM $ 0.543
-0.74%
$ 5.4 million $ 4,870
Yesterday, at 4 AM $ 0.547
+0.23%
$ 5.44 million $ 4,801
Yesterday, at 3 AM $ 0.546
+0.18%
$ 5.43 million $ 4,800
Yesterday, at 2 AM $ 0.545
+0.47%
$ 5.42 million $ 4,772
Yesterday, at 1 AM $ 0.543
+0.03%
$ 5.39 million $ 3,110
Yesterday, at 12 AM $ 0.543
+0.13%
$ 5.39 million $ 3,232
Jun 29, 11 PM $ 0.542
-1.10%
$ 5.38 million $ 3,216
Jun 29, 10 PM $ 0.548
+0.98%
$ 5.44 million $ 3,451
Jun 29, 9 PM $ 0.543
-0.06%
$ 5.39 million $ 3,451
Jun 29, 8 PM $ 0.543
+0.12%
$ 5.39 million $ 3,410
Jun 29, 7 PM $ 0.542
-0.04%
$ 5.39 million $ 3,217
Jun 29, 6 PM $ 0.542
+0.25%
$ 5.39 million $ 3,197
Jun 29, 5 PM $ 0.541
-1.23%
$ 5.38 million $ 13,130
Jun 29, 4 PM $ 0.548
+0.00%
$ 5.44 million $ 11,390
Jun 29, 3 PM $ 0.548
+1.63%
$ 5.44 million $ 11,390
Jun 29, 2 PM $ 0.539
-0.09%
$ 5.36 million $ 11,390
Download