Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.617
+0.00%
$ 6.14 million $ 168,857
Today, at 11 AM $ 0.617
-0.18%
$ 6.13 million $ 170,160
Today, at 10 AM $ 0.618
-0.49%
$ 6.14 million $ 167,667
Today, at 9 AM $ 0.621
+0.30%
$ 6.18 million $ 161,100
Today, at 8 AM $ 0.621
-0.26%
$ 6.17 million $ 157,080
Today, at 7 AM $ 0.623
-0.04%
$ 6.19 million $ 152,777
Today, at 6 AM $ 0.623
-0.03%
$ 6.19 million $ 149,730
Today, at 5 AM $ 0.623
+0.44%
$ 6.19 million $ 147,872
Today, at 4 AM $ 0.62
-0.52%
$ 6.16 million $ 151,119
Today, at 3 AM $ 0.623
+0.27%
$ 6.19 million $ 148,809
Today, at 2 AM $ 0.622
+0.04%
$ 6.18 million $ 146,595
Today, at 1 AM $ 0.621
+0.05%
$ 6.18 million $ 141,687
Today, at 12 AM $ 0.621
-0.24%
$ 6.17 million $ 132,312
Yesterday, at 11 PM $ 0.623
-0.13%
$ 6.19 million $ 130,852
Yesterday, at 10 PM $ 0.623
-1.98%
$ 6.2 million $ 130,534
Yesterday, at 9 PM $ 0.636
+1.98%
$ 6.32 million $ 128,620
Yesterday, at 8 PM $ 0.624
+0.45%
$ 6.2 million $ 120,228
Yesterday, at 7 PM $ 0.621
-0.01%
$ 6.17 million $ 124,329
Yesterday, at 6 PM $ 0.621
-0.26%
$ 6.17 million $ 124,572
Yesterday, at 5 PM $ 0.622
-0.09%
$ 6.18 million $ 129,713
Yesterday, at 4 PM $ 0.623
-0.03%
$ 6.19 million $ 118,553
Yesterday, at 3 PM $ 0.623
+0.11%
$ 6.19 million $ 119,032
Yesterday, at 2 PM $ 0.622
-0.46%
$ 6.18 million $ 150,843
Yesterday, at 1 PM $ 0.625
+0.15%
$ 6.21 million $ 154,590
Yesterday, at 12 PM $ 0.626
+0.52%
$ 6.22 million $ 157,049
Yesterday, at 11 AM $ 0.622
-0.11%
$ 6.18 million $ 154,567
Yesterday, at 10 AM $ 0.623
-0.11%
$ 6.19 million $ 156,066
Yesterday, at 9 AM $ 0.624
-0.30%
$ 6.2 million $ 159,977
Yesterday, at 8 AM $ 0.626
+0.27%
$ 6.22 million $ 157,630
Yesterday, at 7 AM $ 0.624
+0.06%
$ 6.2 million $ 159,935
Yesterday, at 6 AM $ 0.623
-0.15%
$ 6.2 million $ 175,869
Yesterday, at 5 AM $ 0.624
+0.12%
$ 6.21 million $ 179,457
Yesterday, at 4 AM $ 0.624
+0.47%
$ 6.2 million $ 181,908
Yesterday, at 3 AM $ 0.621
-0.31%
$ 6.17 million $ 178,747
Yesterday, at 2 AM $ 0.623
-0.27%
$ 6.19 million $ 187,864
Yesterday, at 1 AM $ 0.624
+0.22%
$ 6.2 million $ 192,184
Yesterday, at 12 AM $ 0.623
+0.04%
$ 6.19 million $ 197,764
Apr 25, 11 PM $ 0.623
-0.09%
$ 6.19 million $ 201,120
Apr 25, 10 PM $ 0.623
+0.27%
$ 6.19 million $ 201,034
Apr 25, 9 PM $ 0.622
-0.20%
$ 6.18 million $ 199,330
Apr 25, 8 PM $ 0.622
+0.14%
$ 6.18 million $ 198,620
Apr 25, 7 PM $ 0.621
+0.59%
$ 6.17 million $ 197,122
Apr 25, 6 PM $ 0.617
-0.07%
$ 6.14 million $ 189,181
Apr 25, 5 PM $ 0.618
+0.87%
$ 6.14 million $ 190,108
Apr 25, 4 PM $ 0.612
-0.17%
$ 6.09 million $ 194,432
Apr 25, 3 PM $ 0.613
-0.35%
$ 6.1 million $ 196,883
Apr 25, 2 PM $ 0.615
+0.09%
$ 6.11 million $ 196,594
Apr 25, 1 PM $ 0.614
-0.26%
$ 6.1 million $ 200,314
Apr 25, 12 PM $ 0.616
+0.41%
$ 6.12 million $ 207,080
Apr 25, 11 AM $ 0.613
+3.83%
$ 6.1 million $ 203,770
Download