Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.548
+0.00%
$ 5.44 million $ 2,109
3:23 PM $ 0.548
-0.07%
$ 5.44 million $ 1,900
3:15 PM $ 0.548
+0.00%
$ 5.45 million $ 1,898
3:09 PM $ 0.548
+0.00%
$ 5.45 million $ 1,727
3:08 PM $ 0.548
+0.00%
$ 5.45 million $ 1,727
3:06 PM $ 0.548
+0.00%
$ 5.45 million $ 1,727
3:04 PM $ 0.548
+0.00%
$ 5.44 million $ 1,706
2:57 PM $ 0.549
+0.00%
$ 5.45 million $ 1,635
2:53 PM $ 0.549
+0.00%
$ 5.45 million $ 1,548
2:38 PM $ 0.549
+0.00%
$ 5.45 million $ 1,730
2:23 PM $ 0.549
+0.00%
$ 5.45 million $ 1,730
2:20 PM $ 0.549
+0.00%
$ 5.45 million $ 1,730
2:18 PM $ 0.547
+0.00%
$ 5.44 million $ 1,719
2:14 PM $ 0.547
+0.02%
$ 5.44 million $ 1,300
2:13 PM $ 0.542
+0.02%
$ 5.44 million $ 1,747
2:11 PM $ 0.542
+0.00%
$ 5.44 million $ 1,746
2:08 PM $ 0.542
+0.00%
$ 5.39 million $ 1,741
2:02 PM $ 0.542
+0.00%
$ 5.39 million $ 1,741
1:53 PM $ 0.542
+0.00%
$ 5.39 million $ 1,740
1:49 PM $ 0.546
+0.00%
$ 5.43 million $ 1,740
1:38 PM $ 0.545
+0.00%
$ 5.41 million $ 1,737
1:23 PM $ 0.545
+0.00%
$ 5.41 million $ 1,737
1:08 PM $ 0.545
+0.00%
$ 5.41 million $ 1,737
12:53 PM $ 0.545
+0.00%
$ 5.41 million $ 1,737
12:39 PM $ 0.545
+0.00%
$ 5.42 million $ 1,737
12:38 PM $ 0.545
+0.00%
$ 5.42 million $ 1,823
12:23 PM $ 0.545
+0.00%
$ 5.42 million $ 1,831
12:08 PM $ 0.545
+0.00%
$ 5.42 million $ 1,831
11:56 AM $ 0.546
+0.00%
$ 5.43 million $ 1,831
11:53 AM $ 0.546
+0.00%
$ 5.43 million $ 1,570
11:38 AM $ 0.546
+0.00%
$ 5.43 million $ 1,570
11:23 AM $ 0.546
+0.00%
$ 5.43 million $ 1,570
11:08 AM $ 0.546
+0.00%
$ 5.43 million $ 1,570
10:53 AM $ 0.546
+0.00%
$ 5.43 million $ 1,570
10:38 AM $ 0.546
+0.00%
$ 5.43 million $ 1,571
10:23 AM $ 0.546
+0.00%
$ 5.43 million $ 1,571
10:08 AM $ 0.547
+0.00%
$ 5.43 million $ 1,571
9:53 AM $ 0.547
+0.00%
$ 5.43 million $ 1,571
9:38 AM $ 0.547
+0.00%
$ 5.43 million $ 1,571
9:23 AM $ 0.547
+0.00%
$ 5.43 million $ 4,038
9:08 AM $ 0.547
+0.00%
$ 5.43 million $ 4,038
8:53 AM $ 0.547
+0.00%
$ 5.43 million $ 4,038
8:38 AM $ 0.547
+0.00%
$ 5.43 million $ 4,109
8:23 AM $ 0.547
+0.00%
$ 5.43 million $ 4,109
8:08 AM $ 0.547
+0.00%
$ 5.43 million $ 4,109
7:53 AM $ 0.547
+0.00%
$ 5.43 million $ 4,109
7:38 AM $ 0.545
+0.00%
$ 5.42 million $ 4,109
7:32 AM $ 0.541
+0.00%
$ 5.38 million $ 4,109
7:23 AM $ 0.541
+0.00%
$ 5.38 million $ 3,101
7:08 AM $ 0.541
+0.00%
$ 5.38 million $ 4,182
Download