Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
10:22 PM $1.92
+0.02%
$19.04 million $26,474
10:21 PM $1.92
+0.05%
$19.04 million $26,342
10:20 PM $1.92
+0.00%
$19.04 million $26,324
10:19 PM $1.92
+0.00%
$19.04 million $26,294
10:18 PM $1.92
-0.03%
$19.04 million $26,051
10:16 PM $1.91
+0.00%
$19.04 million $25,994
10:12 PM $1.91
+0.00%
$19.03 million $26,101
10:03 PM $1.91
+0.00%
$19.03 million $26,101
9:57 PM $1.92
+0.00%
$19.06 million $25,910
9:56 PM $1.92
+0.00%
$19.06 million $25,910
9:54 PM $1.92
+0.00%
$19.06 million $26,003
9:44 PM $1.91
+0.00%
$19 million $25,913
9:42 PM $1.91
+0.00%
$19 million $25,904
9:33 PM $1.91
+0.09%
$19 million $25,809
9:27 PM $1.91
+0.00%
$18.98 million $26,013
9:21 PM $1.91
-0.01%
$18.98 million $26,013
9:13 PM $1.9
+0.00%
$18.92 million $25,915
9:12 PM $1.9
+0.00%
$18.92 million $25,952
8:57 PM $1.9
+0.00%
$18.91 million $25,952
8:42 PM $1.9
+0.00%
$18.9 million $25,952
8:27 PM $1.92
+0.00%
$19.05 million $25,952
8:20 PM $1.92
+0.00%
$19.06 million $25,952
8:12 PM $1.92
+0.00%
$19.06 million $26,102
8:04 PM $1.92
+0.00%
$19.06 million $26,102
7:57 PM $1.92
+0.00%
$19.06 million $26,126
7:44 PM $1.92
+0.01%
$19.06 million $26,126
7:42 PM $1.92
+0.00%
$19.06 million $26,149
7:30 PM $1.92
+0.00%
$19.06 million $26,149
7:28 PM $1.92
+0.00%
$19.06 million $26,133
7:27 PM $1.92
+0.00%
$19.06 million $26,039
7:25 PM $1.92
+0.00%
$19.06 million $26,039
7:23 PM $1.9
+0.00%
$18.92 million $23,879
7:12 PM $1.9
+0.00%
$18.92 million $23,913
6:57 PM $1.9
+0.02%
$18.92 million $23,913
6:54 PM $1.9
+0.00%
$18.91 million $23,907
6:42 PM $1.9
+0.00%
$18.91 million $23,929
6:36 PM $1.9
+0.00%
$18.91 million $23,929
6:35 PM $1.9
+0.41%
$18.91 million $23,852
6:29 PM $1.9
+0.00%
$18.84 million $23,492
6:28 PM $1.9
+0.00%
$18.84 million $23,495
6:27 PM $1.9
+0.00%
$18.84 million $23,487
6:19 PM $1.9
+0.00%
$18.84 million $23,487
6:12 PM $1.9
+0.00%
$18.85 million $23,556
5:57 PM $1.9
+0.00%
$18.86 million $23,556
5:56 PM $1.9
+0.00%
$18.86 million $23,556
5:52 PM $1.9
+0.00%
$18.86 million $23,551
5:42 PM $1.9
+0.00%
$18.87 million $23,786
5:30 PM $1.9
+0.00%
$18.87 million $23,786
5:27 PM $1.9
+0.00%
$18.87 million $23,812
5:23 PM $1.9
+0.00%
$18.87 million $23,812
Download