Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.617
+0.00%
$ 6.14 million $ 168,857
12:14 PM $ 0.617
+0.00%
$ 6.14 million $ 168,857
12:09 PM $ 0.618
+0.00%
$ 6.14 million $ 169,324
12:04 PM $ 0.618
+0.00%
$ 6.14 million $ 169,798
12:01 PM $ 0.617
+0.00%
$ 6.14 million $ 170,160
11:59 AM $ 0.617
+0.00%
$ 6.13 million $ 170,160
11:54 AM $ 0.616
+0.00%
$ 6.13 million $ 170,372
11:49 AM $ 0.617
+0.00%
$ 6.13 million $ 170,580
11:46 AM $ 0.617
+0.00%
$ 6.13 million $ 170,606
11:44 AM $ 0.617
+0.00%
$ 6.13 million $ 170,606
11:39 AM $ 0.616
+0.00%
$ 6.13 million $ 170,185
11:34 AM $ 0.617
+0.00%
$ 6.13 million $ 170,005
11:31 AM $ 0.618
+0.00%
$ 6.13 million $ 169,856
11:29 AM $ 0.618
+0.00%
$ 6.14 million $ 169,856
11:24 AM $ 0.617
+0.00%
$ 6.13 million $ 169,497
11:19 AM $ 0.617
+0.00%
$ 6.13 million $ 169,195
11:16 AM $ 0.617
+0.00%
$ 6.13 million $ 168,745
11:14 AM $ 0.617
+0.00%
$ 6.13 million $ 168,745
11:09 AM $ 0.617
+0.00%
$ 6.14 million $ 168,547
11:04 AM $ 0.618
+0.00%
$ 6.14 million $ 168,186
11:01 AM $ 0.618
+0.00%
$ 6.14 million $ 167,877
10:59 AM $ 0.618
+0.00%
$ 6.14 million $ 167,667
10:58 AM $ 0.621
+0.00%
$ 6.14 million $ 167,667
10:54 AM $ 0.621
+0.00%
$ 6.17 million $ 167,085
10:53 AM $ 0.62
+0.00%
$ 6.17 million $ 167,085
10:50 AM $ 0.62
+0.00%
$ 6.17 million $ 166,912
10:49 AM $ 0.62
+0.00%
$ 6.16 million $ 166,982
10:46 AM $ 0.619
+0.00%
$ 6.16 million $ 166,230
10:44 AM $ 0.619
+0.00%
$ 6.15 million $ 166,230
10:39 AM $ 0.621
+0.00%
$ 6.17 million $ 165,705
10:34 AM $ 0.621
+0.00%
$ 6.17 million $ 165,120
10:31 AM $ 0.62
+0.00%
$ 6.17 million $ 164,477
10:29 AM $ 0.62
+0.00%
$ 6.16 million $ 164,477
10:24 AM $ 0.621
+0.00%
$ 6.17 million $ 164,114
10:19 AM $ 0.622
+0.00%
$ 6.18 million $ 163,522
10:16 AM $ 0.621
+0.00%
$ 6.18 million $ 162,941
10:14 AM $ 0.621
+0.00%
$ 6.18 million $ 162,941
10:09 AM $ 0.621
+0.00%
$ 6.18 million $ 162,165
10:04 AM $ 0.621
+0.00%
$ 6.17 million $ 161,662
10:01 AM $ 0.621
+0.00%
$ 6.17 million $ 161,100
9:59 AM $ 0.621
+0.00%
$ 6.18 million $ 161,100
9:54 AM $ 0.621
+0.00%
$ 6.18 million $ 160,389
9:49 AM $ 0.621
+0.00%
$ 6.17 million $ 159,856
9:46 AM $ 0.621
+0.00%
$ 6.17 million $ 159,374
9:44 AM $ 0.621
+0.00%
$ 6.18 million $ 159,374
9:39 AM $ 0.621
+0.00%
$ 6.18 million $ 159,096
9:34 AM $ 0.62
+0.00%
$ 6.16 million $ 158,762
9:31 AM $ 0.62
+0.00%
$ 6.16 million $ 158,499
9:29 AM $ 0.62
+0.00%
$ 6.16 million $ 158,499
9:24 AM $ 0.62
+0.00%
$ 6.16 million $ 158,389
Download