Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $2.03
-1.15%
$20.17 million $114,135
Sep 28 $2.05
-4.37%
$20.38 million $325,026
Sep 21 $2.15
+11.35%
$21.32 million $374,164
Sep 14 $1.91
-8.52%
$18.95 million $119,993
Sep 7 $2.06
-3.55%
$20.47 million $240,323
Aug 31 $2.13
+5.51%
$21.21 million $213,788
Aug 24 $2.02
+3.59%
$20.1 million $481,411
Aug 17 $1.95
+4.60%
$19.15 million $233,408
Aug 10 $1.84
+2.36%
$18.49 million $271,829
Aug 3 $1.8
+66.46%
$17.84 million $1 million
Jul 27 $1.08
-6.01%
$10.72 million $344,283
Jul 20 $1.15
+64.33%
$11.41 million $632,163
Jul 13 $0.698
+8.66%
$6.94 million $129,896
Jul 6 $0.646
-3.41%
$6.42 million $139,162
Jun 29 $0.669
+22.56%
$6.65 million $123,077
Jun 22 $0.543
-3.57%
$5.4 million $89,421
Jun 15 $0.574
+0.66%
$5.62 million $37,180
Jun 8 $0.566
+2.92%
$5.67 million $46,678
Jun 1 $0.55
-0.13%
$5.46 million $103,626
May 25 $0.549
-4.37%
$5.48 million $56,191
May 18 $0.577
+5.19%
$5.7 million $132,584
May 11 $0.542
-3.15%
$5.46 million $57,608
May 4 $0.56
-2.20%
$5.56 million $106,600
Apr 27 $0.573
-8.04%
$5.69 million $12,494
Apr 20 $0.623
+21.53%
$6.19 million $990,617
Apr 13 $0.548
+19.09%
$5.09 million $1 million
Apr 6 $0.458
+9.91%
$4.57 million $917,148
Mar 30 $0.417
-1.46%
$4.14 million $1.04 million
Mar 23 $0.422
-3.91%
$4.2 million $1.07 million
Mar 16 $0.439
-1.63%
$4.37 million $1.01 million
Mar 9 $0.447
-6.98%
$4.44 million $1.09 million
Mar 2 $0.484
+1.70%
$4.78 million $884,310
Feb 23 $0.475
-2.42%
$4.72 million $1.07 million
Feb 16 $0.489
+9.05%
$4.84 million $860,800
Feb 9 $0.44
+1.00%
$4.46 million $853,156
Feb 2 $0.435
-2.41%
$4.32 million $956,577
Jan 26 $0.448
-12.48%
$4.43 million $930,642
Jan 19 $0.517
-9.35%
$5.09 million $896,762
Jan 12 $0.566
+12.70%
$5.67 million $1.05 million
Jan 5 $0.508
+0.31%
$4.99 million $1.09 million
Dec 29 $0.479
-2.07%
$5.05 million $2.91 million
Dec 22 $0.492
-22.91%
$4.85 million $1.79 million
Dec 15 $0.638
-10.95%
$6.33 million $2.4 million
Dec 8 $0.715
-5.58%
$7.12 million $1.87 million
Dec 1 $0.763
+1.62%
$7.54 million $1.25 million
Nov 24 $0.766
+7.82%
$7.47 million $1.39 million
Nov 17 $0.773
-6.72%
$7.08 million $2.83 million
Nov 10 $0.872
-25.04%
$8.24 million $2.58 million
Nov 3 $1.26
-29.29%
$11.56 million $9.02 million
Oct 27 $1.91
+11.24%
$17.74 million $2.69 million
Download