Kollectiv Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.032
-10.48%
$ -- $ 189,171
Jan 13 $ 0.0546
+10.82%
$ -- $ 208,008
Jan 6 $ 0.0466
+12.79%
$ 48.95 million $ 132,801
Dec 30 $ 0.0376
-9.79%
$ 41.47 million $ 106,217
Oct 28 $ 0.0395
-2.78%
$ -- $ 15,285
Oct 21 $ 0.0432
+20.25%
$ -- $ 12,015
Oct 14 $ 0.0353
+16.51%
$ -- $ 25,241
Oct 7 $ 0.0264
-8.11%
$ -- $ 21,591
Sep 30 $ 0.0271
-16.57%
$ 28.75 million $ 22,080
Sep 23 $ 0.0338
+5.80%
$ 32.48 million $ 37,738
Sep 16 $ 0.0319
+35.20%
$ 31.97 million $ 36,554
Sep 9 $ 0.0247
+4.43%
$ 23.58 million $ 35,167
Sep 2 $ 0.0232
-14.83%
$ 23.62 million $ 21,631
Aug 26 $ 0.0272
-35.84%
$ 27.2 million $ 523,102
Aug 19 $ 0.0419
+10.31%
$ 42.4 million $ 333,364
Aug 12 $ 0.0371
-2.45%
$ 37.95 million $ 24,139
Aug 5 $ 0.0461
+5.64%
$ 37.92 million $ 25,073
Download