DogWalter Historical Data

NELSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000113
-0.60%
$ -- $ 113
Jul 26, 2024 $ 0.000113
+5.79%
$ 113,324 $ 113
Jul 21, 2024 $ 0.000133
-0.92%
$ -- $ 323
Jul 20, 2024 $ 0.000134
+3.08%
$ 134,444 $ 2,353
Jul 19, 2024 $ 0.00013
-0.69%
$ 130,396 $ 845
Jul 17, 2024 $ 0.000145
-0.11%
$ -- $ 595
Jul 16, 2024 $ 0.000145
+2.95%
$ 145,073 $ 730
Jul 9, 2024 $ 0.000166
+1.58%
$ -- $ 47
Jul 8, 2024 $ 0.000163
+5.60%
$ 163,069 $ 99
Jul 7, 2024 $ 0.000154
-6.34%
$ 154,420 $ 54
Jul 6, 2024 $ 0.000169
+6.77%
$ 169,145 $ 68
Jul 5, 2024 $ 0.000159
+6.89%
$ 159,074 $ 81
Jul 4, 2024 $ 0.000157
-6.24%
$ 156,938 $ 2,089
Jul 3, 2024 $ 0.000168
-7.03%
$ 167,585 $ 569
Jul 2, 2024 $ 0.000181
+0.74%
$ -- $ 285
Jul 1, 2024 $ 0.00018
-9.96%
$ 180,042 $ 1,583
Jun 30, 2024 $ 0.000199
-2.17%
$ 198,731 $ 3,535
Jun 29, 2024 $ 0.000204
+5.45%
$ 203,527 $ 3,620
Jun 28, 2024 $ 0.000192
-10.06%
$ 191,985 $ 3,415
Jun 27, 2024 $ 0.000213
+12.83%
$ 213,366 $ 3,795
Jun 26, 2024 $ 0.000188
-9.68%
$ 187,963 $ 880
Jun 25, 2024 $ 0.000208
-0.69%
$ 207,828 $ 1,060
Jun 20, 2024 $ 0.000224
+0.47%
$ -- $ 13,745
Jun 19, 2024 $ 0.000223
-4.72%
$ 223,052 $ 13,677
Jun 18, 2024 $ 0.000234
+1.12%
$ 234,125 $ 57,593
Jun 17, 2024 $ 0.000232
-1.32%
$ 231,580 $ 56,967
Jun 16, 2024 $ 0.000234
-0.16%
$ 234,291 $ 57,634
Jun 15, 2024 $ 0.000234
+0.88%
$ 234,347 $ 57,648
Jun 14, 2024 $ 0.000232
-1.29%
$ 232,186 $ 57,116
Jun 13, 2024 $ 0.000235
-4.44%
$ 234,946 $ 44,600
Jun 12, 2024 $ 0.000245
+3.31%
$ 245,005 $ 2,137
Jun 11, 2024 $ 0.000236
-12.03%
$ 236,113 $ 1,265
Jun 10, 2024 $ 0.000269
-1.30%
$ 268,639 $ 1,604
Jun 9, 2024 $ 0.000273
+1.03%
$ 272,714 $ 630
Jun 8, 2024 $ 0.000269
-8.86%
$ 269,306 $ 2,265
Jun 7, 2024 $ 0.000296
-13.04%
$ 296,256 $ 1,644
Jun 6, 2024 $ 0.00034
-1.36%
$ 340,053 $ 1,859
Jun 5, 2024 $ 0.000344
-17.06%
$ 343,931 $ 5,884
Jun 4, 2024 $ 0.000414
-11.30%
$ 414,012 $ 5,475
Jun 3, 2024 $ 0.000466
-22.18%
$ 465,689 $ 9,400
Jun 2, 2024 $ 0.000598
-9.46%
$ 598,459 $ 8,537
Jun 1, 2024 $ 0.000651
-6.38%
$ 651,074 $ 7,863
May 31, 2024 $ 0.000695
-10.32%
$ 695,145 $ 20,443
May 30, 2024 $ 0.000782
+24.16%
$ 781,677 $ 23,660
May 29, 2024 $ 0.000631
+2.59%
$ 630,651 $ 4,638
May 28, 2024 $ 0.000614
-6.68%
$ 613,920 $ 23,324
May 27, 2024 $ 0.00066
+46.91%
$ 659,799 $ 21,872
May 26, 2024 $ 0.00045
-5.49%
$ 450,019 $ 2,505
May 25, 2024 $ 0.000477
+0.74%
$ 476,723 $ 472
May 24, 2024 $ 0.000474
+15.83%
$ 473,835 $ 1,620